再升科技[603601]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.38 |
2 |
2 |
集合竞价 |
| 09:15:05 |
6.38 |
2 |
2 |
集合竞价 |
| 09:15:11 |
6.38 |
6 |
6 |
集合竞价 |
| 09:17:23 |
6.38 |
17 |
17 |
集合竞价 |
| 09:19:05 |
6.44 |
42 |
42 |
集合竞价 |
| 09:19:08 |
6.38 |
17 |
17 |
集合竞价 |
| 09:21:05 |
6.38 |
17 |
17 |
集合竞价 |
| 09:22:08 |
6.38 |
17 |
17 |
集合竞价 |
| 09:22:14 |
6.38 |
22 |
22 |
集合竞价 |
| 09:22:20 |
6.38 |
24 |
24 |
集合竞价 |
| 09:23:35 |
6.38 |
24 |
24 |
集合竞价 |
| 09:23:44 |
6.38 |
27 |
27 |
集合竞价 |
| 09:24:02 |
6.38 |
29 |
29 |
集合竞价 |
| 09:24:05 |
6.38 |
37 |
37 |
集合竞价 |
| 09:24:11 |
6.38 |
37 |
37 |
集合竞价 |
| 09:24:17 |
6.38 |
41 |
41 |
集合竞价 |
| 09:24:50 |
6.4 |
62 |
62 |
集合竞价 |
| 09:24:53 |
6.4 |
160 |
160 |
集合竞价 |
| 09:25:04 |
6.42 |
245 |
405 |
卖出 |
| 09:30:02 |
6.42 |
7 |
412 |
卖出 |
| 09:30:05 |
6.42 |
231 |
643 |
卖出 |
| 09:30:08 |
6.42 |
27 |
670 |
买入 |
| 09:30:11 |
6.38 |
99 |
769 |
卖出 |
| 09:30:14 |
6.37 |
65 |
834 |
卖出 |
| 09:30:17 |
6.37 |
19 |
853 |
买入 |
| 09:30:20 |
6.36 |
51 |
904 |
卖出 |
| 09:30:23 |
6.35 |
30 |
934 |
卖出 |
| 09:30:26 |
6.35 |
33 |
967 |
买入 |
| 09:30:29 |
6.36 |
16 |
983 |
买入 |
| 09:30:32 |
6.36 |
4 |
987 |
买入 |
| 09:30:35 |
6.37 |
7 |
994 |
买入 |
| 09:30:38 |
6.38 |
19 |
1013 |
买入 |
| 09:30:41 |
6.38 |
12 |
1025 |
买入 |
| 09:30:44 |
6.38 |
2 |
1027 |
买入 |
| 09:30:47 |
6.37 |
25 |
1052 |
卖出 |
| 09:30:50 |
6.39 |
2 |
1054 |
买入 |
| 09:30:53 |
6.39 |
11 |
1065 |
卖出 |
| 09:30:56 |
6.41 |
36 |
1101 |
买入 |
| 09:31:05 |
6.38 |
2 |
1103 |
卖出 |
| 09:31:08 |
6.39 |
3 |
1106 |
卖出 |
| 09:31:11 |
6.4 |
3 |
1109 |
买入 |
| 09:31:14 |
6.41 |
46 |
1155 |
买入 |
| 09:31:17 |
6.41 |
44 |
1199 |
卖出 |
| 09:31:20 |
6.41 |
3 |
1202 |
买入 |
| 09:31:23 |
6.41 |
1 |
1203 |
买入 |
| 09:31:26 |
6.39 |
11 |
1214 |
卖出 |
| 09:31:29 |
6.39 |
1 |
1215 |
卖出 |
| 09:31:32 |
6.4 |
6 |
1221 |
买入 |
| 09:31:35 |
6.4 |
7 |
1228 |
买入 |
| 09:31:38 |
6.39 |
4 |
1232 |
卖出 |
| 09:31:41 |
6.39 |
4 |
1236 |
卖出 |
| 09:31:44 |
6.39 |
6 |
1242 |
买入 |
| 09:31:56 |
6.38 |
10 |
1252 |
卖出 |
| 09:31:59 |
6.39 |
5 |
1257 |
买入 |
| 09:32:02 |
6.39 |
2 |
1259 |
买入 |
| 09:32:05 |
6.38 |
34 |
1293 |
卖出 |
| 09:32:08 |
6.38 |
4 |
1297 |
卖出 |
| 09:32:11 |
6.38 |
6 |
1303 |
买入 |
| 09:32:17 |
6.38 |
1 |
1304 |
卖出 |
| 09:32:20 |
6.39 |
3 |
1307 |
买入 |
| 09:32:23 |
6.39 |
1 |
1308 |
买入 |
| 09:32:26 |
6.39 |
1 |
1309 |
买入 |
| 09:32:29 |
6.39 |
7 |
1316 |
买入 |
| 09:32:35 |
6.39 |
2 |
1318 |
买入 |
| 09:32:41 |
6.38 |
14 |
1332 |
卖出 |
| 09:32:44 |
6.39 |
15 |
1347 |
买入 |
| 09:32:47 |
6.38 |
2 |
1349 |
卖出 |
| 09:32:50 |
6.39 |
2 |
1351 |
买入 |
| 09:32:56 |
6.38 |
4 |
1355 |
卖出 |
| 09:32:59 |
6.38 |
57 |
1412 |
买入 |
| 09:33:02 |
6.37 |
11 |
1423 |
卖出 |
| 09:33:05 |
6.38 |
4 |
1427 |
买入 |
| 09:33:08 |
6.37 |
124 |
1551 |
卖出 |
| 09:33:11 |
6.37 |
1 |
1552 |
买入 |
| 09:33:14 |
6.37 |
4 |
1556 |
买入 |
| 09:33:17 |
6.37 |
5 |
1561 |
买入 |
| 09:33:20 |
6.38 |
40 |
1601 |
买入 |
| 09:33:23 |
6.38 |
4 |
1605 |
买入 |
| 09:33:26 |
6.38 |
2 |
1607 |
买入 |
| 09:33:29 |
6.38 |
122 |
1729 |
买入 |
| 09:33:32 |
6.38 |
5 |
1734 |
卖出 |
| 09:33:35 |
6.39 |
1 |
1735 |
买入 |
| 09:33:38 |
6.38 |
12 |
1747 |
卖出 |
| 09:33:41 |
6.39 |
130 |
1877 |
买入 |
| 09:33:44 |
6.38 |
50 |
1927 |
卖出 |
| 09:33:50 |
6.39 |
6 |
1933 |
买入 |
| 09:33:56 |
6.39 |
11 |
1944 |
买入 |
| 09:33:59 |
6.39 |
10 |
1954 |
买入 |
| 09:34:08 |
6.38 |
14 |
1968 |
卖出 |
| 09:34:11 |
6.39 |
166 |
2134 |
买入 |
| 09:34:14 |
6.39 |
20 |
2154 |
买入 |
| 09:34:20 |
6.39 |
3 |
2157 |
买入 |
| 09:34:26 |
6.39 |
18 |
2175 |
买入 |
| 09:34:35 |
6.39 |
14 |
2189 |
买入 |
| 09:34:38 |
6.39 |
10 |
2199 |
买入 |
| 09:34:41 |
6.38 |
61 |
2260 |
卖出 |
| 09:34:44 |
6.38 |
355 |
2615 |
买入 |
| 09:34:47 |
6.39 |
1 |
2616 |
买入 |
| 09:34:50 |
6.39 |
1 |
2617 |
买入 |
| 09:34:53 |
6.39 |
5 |
2622 |
买入 |
| 09:34:56 |
6.39 |
1 |
2623 |
买入 |
| 09:34:59 |
6.39 |
1 |
2624 |
买入 |
| 09:35:02 |
6.38 |
8 |
2632 |
卖出 |
| 09:35:08 |
6.38 |
1 |
2633 |
卖出 |
| 09:35:11 |
6.39 |
10 |
2643 |
买入 |
| 09:35:20 |
6.39 |
4 |
2647 |
买入 |
| 09:35:23 |
6.39 |
2 |
2649 |
买入 |
| 09:35:29 |
6.39 |
130 |
2779 |
买入 |
| 09:35:32 |
6.39 |
14 |
2793 |
买入 |
| 09:35:35 |
6.39 |
4 |
2797 |
买入 |
| 09:35:38 |
6.39 |
17 |
2814 |
买入 |
| 09:35:41 |
6.39 |
24 |
2838 |
买入 |
| 09:35:44 |
6.38 |
8 |
2846 |
卖出 |
| 09:35:50 |
6.39 |
1 |
2847 |
买入 |
| 09:35:53 |
6.39 |
8 |
2855 |
买入 |
| 09:35:56 |
6.39 |
4 |
2859 |
买入 |
| 09:35:59 |
6.39 |
122 |
2981 |
买入 |
| 09:36:02 |
6.39 |
47 |
3028 |
买入 |
| 09:36:05 |
6.4 |
2 |
3030 |
买入 |
| 09:36:08 |
6.4 |
3 |
3033 |
买入 |
| 09:36:11 |
6.4 |
4 |
3037 |
买入 |
| 09:36:20 |
6.4 |
3 |
3040 |
买入 |
| 09:36:29 |
6.39 |
2 |
3042 |
卖出 |
| 09:36:32 |
6.39 |
65 |
3107 |
卖出 |
| 09:36:35 |
6.39 |
10 |
3117 |
买入 |
| 09:36:41 |
6.39 |
16 |
3133 |
买入 |
| 09:36:50 |
6.39 |
1 |
3134 |
买入 |
| 09:36:53 |
6.39 |
7 |
3141 |
买入 |
| 09:36:56 |
6.39 |
5 |
3146 |
买入 |
| 09:37:02 |
6.39 |
4 |
3150 |
买入 |
| 09:37:11 |
6.39 |
14 |
3164 |
买入 |
| 09:37:20 |
6.39 |
5 |
3169 |
买入 |
| 09:37:26 |
6.39 |
34 |
3203 |
买入 |
| 09:37:29 |
6.38 |
1 |
3204 |
卖出 |
| 09:37:32 |
6.38 |
146 |
3350 |
卖出 |
| 09:37:35 |
6.38 |
79 |
3429 |
卖出 |
| 09:37:38 |
6.38 |
27 |
3456 |
卖出 |
| 09:37:41 |
6.38 |
12 |
3468 |
卖出 |
| 09:37:44 |
6.38 |
28 |
3496 |
卖出 |
| 09:37:50 |
6.38 |
3 |
3499 |
买入 |
| 09:37:59 |
6.38 |
17 |
3516 |
买入 |
| 09:38:02 |
6.38 |
2 |
3518 |
买入 |
| 09:38:11 |
6.38 |
2 |
3520 |
买入 |
| 09:38:17 |
6.37 |
68 |
3588 |
卖出 |
| 09:38:20 |
6.38 |
5 |
3593 |
买入 |
| 09:38:29 |
6.37 |
6 |
3599 |
卖出 |
| 09:38:38 |
6.37 |
5 |
3604 |
卖出 |
| 09:38:41 |
6.38 |
32 |
3636 |
买入 |
| 09:38:47 |
6.37 |
3 |
3639 |
卖出 |
| 09:39:08 |
6.36 |
278 |
3917 |
卖出 |
| 09:39:11 |
6.37 |
149 |
4066 |
买入 |
| 09:39:14 |
6.36 |
7 |
4073 |
卖出 |
| 09:39:17 |
6.36 |
9 |
4082 |
卖出 |
| 09:39:20 |
6.37 |
20 |
4102 |
买入 |
| 09:39:26 |
6.36 |
1 |
4103 |
卖出 |
| 09:39:35 |
6.36 |
5 |
4108 |
卖出 |
| 09:39:41 |
6.37 |
67 |
4175 |
买入 |
| 09:39:44 |
6.36 |
106 |
4281 |
卖出 |
| 09:39:47 |
6.36 |
2 |
4283 |
买入 |
| 09:39:53 |
6.36 |
34 |
4317 |
卖出 |
| 09:39:56 |
6.36 |
3 |
4320 |
卖出 |
| 09:40:02 |
6.37 |
18 |
4338 |
买入 |
| 09:40:11 |
6.37 |
2 |
4340 |
买入 |
| 09:40:14 |
6.36 |
1 |
4341 |
卖出 |
| 09:40:20 |
6.37 |
3 |
4344 |
买入 |
| 09:40:23 |
6.37 |
5 |
4349 |
买入 |
| 09:40:35 |
6.36 |
22 |
4371 |
卖出 |
| 09:40:41 |
6.36 |
6 |
4377 |
卖出 |
| 09:40:53 |
6.37 |
15 |
4392 |
买入 |
| 09:40:56 |
6.36 |
23 |
4415 |
卖出 |
| 09:40:59 |
6.36 |
2 |
4417 |
卖出 |
| 09:41:02 |
6.36 |
190 |
4607 |
卖出 |
| 09:41:05 |
6.36 |
24 |
4631 |
卖出 |
| 09:41:08 |
6.36 |
54 |
4685 |
买入 |
| 09:41:11 |
6.36 |
3 |
4688 |
买入 |
| 09:41:20 |
6.36 |
2 |
4690 |
买入 |
| 09:41:26 |
6.35 |
20 |
4710 |
卖出 |
| 09:41:29 |
6.36 |
2 |
4712 |
买入 |
| 09:41:35 |
6.36 |
20 |
4732 |
买入 |
| 09:41:38 |
6.37 |
13 |
4745 |
买入 |
| 09:41:41 |
6.38 |
2 |
4747 |
买入 |
| 09:41:44 |
6.35 |
6 |
4753 |
卖出 |
| 09:41:47 |
6.36 |
6 |
4759 |
买入 |
| 09:41:50 |
6.36 |
4 |
4763 |
买入 |
| 09:41:53 |
6.37 |
10 |
4773 |
卖出 |
| 09:41:56 |
6.36 |
5 |
4778 |
卖出 |
| 09:41:59 |
6.36 |
2 |
4780 |
卖出 |
| 09:42:02 |
6.36 |
1 |
4781 |
卖出 |
| 09:42:05 |
6.36 |
3 |
4784 |
卖出 |
| 09:42:08 |
6.36 |
3 |
4787 |
卖出 |
| 09:42:11 |
6.35 |
21 |
4808 |
卖出 |
| 09:42:26 |
6.36 |
1 |
4809 |
卖出 |
| 09:42:32 |
6.36 |
2 |
4811 |
卖出 |
| 09:42:41 |
6.37 |
2 |
4813 |
买入 |
| 09:42:50 |
6.37 |
2 |
4815 |
买入 |
| 09:43:11 |
6.36 |
15 |
4830 |
卖出 |
| 09:43:14 |
6.36 |
23 |
4853 |
买入 |
| 09:43:17 |
6.36 |
1 |
4854 |
卖出 |
| 09:43:29 |
6.37 |
6 |
4860 |
买入 |
| 09:43:32 |
6.37 |
10 |
4870 |
买入 |
| 09:43:38 |
6.36 |
2 |
4872 |
卖出 |
| 09:43:41 |
6.37 |
2 |
4874 |
买入 |
| 09:43:47 |
6.36 |
5 |
4879 |
卖出 |
| 09:43:50 |
6.37 |
1 |
4880 |
买入 |
| 09:44:02 |
6.34 |
225 |
5105 |
卖出 |
| 09:44:05 |
6.35 |
4 |
5109 |
买入 |
| 09:44:08 |
6.35 |
61 |
5170 |
买入 |
| 09:44:11 |
6.35 |
6 |
5176 |
卖出 |
| 09:44:23 |
6.35 |
21 |
5197 |
卖出 |
| 09:44:26 |
6.36 |
32 |
5229 |
买入 |
| 09:44:29 |
6.35 |
6 |
5235 |
卖出 |
| 09:44:35 |
6.35 |
24 |
5259 |
卖出 |
| 09:44:38 |
6.35 |
2 |
5261 |
买入 |
| 09:44:41 |
6.35 |
1 |
5262 |
买入 |
| 09:44:44 |
6.35 |
33 |
5295 |
买入 |
| 09:44:47 |
6.35 |
7 |
5302 |
买入 |
| 09:44:50 |
6.35 |
3 |
5305 |
卖出 |
| 09:45:02 |
6.35 |
1 |
5306 |
卖出 |
| 09:45:11 |
6.36 |
1 |
5307 |
买入 |
| 09:45:14 |
6.35 |
0 |
5307 |
卖出 |
| 09:45:35 |
6.35 |
2 |
5309 |
卖出 |
| 09:45:38 |
6.35 |
7 |
5316 |
卖出 |
| 09:45:41 |
6.36 |
1 |
5317 |
买入 |
| 09:45:47 |
6.35 |
9 |
5326 |
卖出 |
| 09:45:50 |
6.36 |
1 |
5327 |
买入 |
| 09:45:53 |
6.35 |
50 |
5377 |
卖出 |
| 09:46:02 |
6.35 |
86 |
5463 |
卖出 |
| 09:46:05 |
6.36 |
18 |
5481 |
买入 |
| 09:46:08 |
6.35 |
18 |
5499 |
卖出 |
| 09:46:11 |
6.36 |
14 |
5513 |
买入 |
| 09:46:20 |
6.34 |
1 |
5514 |
卖出 |
| 09:46:23 |
6.36 |
20 |
5534 |
买入 |
| 09:46:29 |
6.36 |
32 |
5566 |
买入 |
| 09:46:32 |
6.36 |
1 |
5567 |
买入 |
| 09:46:41 |
6.35 |
2 |
5569 |
卖出 |
| 09:46:47 |
6.35 |
1 |
5570 |
卖出 |
| 09:46:50 |
6.36 |
4 |
5574 |
买入 |
| 09:47:02 |
6.34 |
2 |
5576 |
卖出 |
| 09:47:05 |
6.36 |
3 |
5579 |
买入 |
| 09:47:08 |
6.36 |
6 |
5585 |
买入 |
| 09:47:11 |
6.36 |
9 |
5594 |
买入 |
| 09:47:14 |
6.36 |
8 |
5602 |
买入 |
| 09:47:17 |
6.36 |
1 |
5603 |
买入 |
| 09:47:23 |
6.36 |
14 |
5617 |
买入 |
| 09:47:29 |
6.36 |
8 |
5625 |
买入 |
| 09:47:35 |
6.35 |
1 |
5626 |
卖出 |
| 09:47:38 |
6.36 |
41 |
5667 |
买入 |
| 09:47:41 |
6.36 |
1 |
5668 |
买入 |
| 09:47:44 |
6.35 |
14 |
5682 |
卖出 |
| 09:47:47 |
6.35 |
1 |
5683 |
卖出 |
| 09:47:50 |
6.36 |
5 |
5688 |
买入 |
| 09:47:53 |
6.35 |
1 |
5689 |
卖出 |
| 09:48:05 |
6.35 |
104 |
5793 |
卖出 |
| 09:48:08 |
6.35 |
1 |
5794 |
卖出 |
| 09:48:17 |
6.35 |
7 |
5801 |
卖出 |
| 09:48:20 |
6.36 |
1 |
5802 |
买入 |
| 09:48:29 |
6.36 |
1 |
5803 |
买入 |
| 09:48:41 |
6.36 |
8 |
5811 |
买入 |
| 09:48:44 |
6.36 |
92 |
5903 |
卖出 |
| 09:48:47 |
6.36 |
1 |
5904 |
买入 |
| 09:48:50 |
6.37 |
1 |
5905 |
买入 |
| 09:48:53 |
6.35 |
22 |
5927 |
卖出 |
| 09:48:56 |
6.35 |
16 |
5943 |
卖出 |
| 09:48:59 |
6.35 |
8 |
5951 |
买入 |
| 09:49:02 |
6.35 |
20 |
5971 |
买入 |
| 09:49:08 |
6.35 |
1 |
5972 |
买入 |
| 09:49:20 |
6.34 |
7 |
5979 |
卖出 |
| 09:49:38 |
6.35 |
1 |
5980 |
买入 |
| 09:49:50 |
6.34 |
23 |
6003 |
卖出 |
| 09:49:56 |
6.34 |
106 |
6109 |
卖出 |
| 09:50:08 |
6.34 |
89 |
6198 |
卖出 |
| 09:50:11 |
6.35 |
1 |
6199 |
买入 |
| 09:50:14 |
6.34 |
43 |
6242 |
卖出 |
| 09:50:17 |
6.35 |
17 |
6259 |
买入 |
| 09:50:29 |
6.34 |
3 |
6262 |
卖出 |
| 09:50:47 |
6.34 |
12 |
6274 |
卖出 |
| 09:50:50 |
6.35 |
1 |
6275 |
买入 |
| 09:50:59 |
6.35 |
2 |
6277 |
买入 |
| 09:51:02 |
6.35 |
5 |
6282 |
买入 |
| 09:51:11 |
6.35 |
1 |
6283 |
买入 |
| 09:51:17 |
6.34 |
18 |
6301 |
卖出 |
| 09:51:20 |
6.34 |
9 |
6310 |
卖出 |
| 09:51:26 |
6.34 |
94 |
6404 |
卖出 |
| 09:51:47 |
6.35 |
1 |
6405 |
买入 |
| 09:51:50 |
6.34 |
20 |
6425 |
卖出 |
| 09:51:53 |
6.34 |
23 |
6448 |
买入 |
| 09:51:56 |
6.34 |
5 |
6453 |
买入 |
| 09:51:59 |
6.34 |
1 |
6454 |
买入 |
| 09:52:05 |
6.34 |
2 |
6456 |
买入 |
| 09:52:08 |
6.33 |
100 |
6556 |
卖出 |
| 09:52:11 |
6.34 |
21 |
6577 |
买入 |
| 09:52:26 |
6.33 |
7 |
6584 |
卖出 |
| 09:52:35 |
6.34 |
7 |
6591 |
买入 |
| 09:52:38 |
6.34 |
4 |
6595 |
买入 |
| 09:52:41 |
6.33 |
7 |
6602 |
卖出 |
| 09:52:50 |
6.34 |
5 |
6607 |
买入 |
| 09:52:59 |
6.34 |
1 |
6608 |
买入 |
| 09:53:02 |
6.34 |
1 |
6609 |
买入 |
| 09:53:05 |
6.34 |
2 |
6611 |
买入 |
| 09:53:11 |
6.34 |
6 |
6617 |
买入 |