再升科技[603601]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.55 |
8 |
8 |
集合竞价 |
| 09:15:07 |
9.59 |
40 |
40 |
集合竞价 |
| 09:15:13 |
9.56 |
40 |
40 |
集合竞价 |
| 09:15:19 |
9.59 |
41 |
41 |
集合竞价 |
| 09:15:52 |
9.59 |
45 |
45 |
集合竞价 |
| 09:16:55 |
9.59 |
45 |
45 |
集合竞价 |
| 09:17:10 |
9.59 |
45 |
45 |
集合竞价 |
| 09:17:37 |
9.59 |
45 |
45 |
集合竞价 |
| 09:17:43 |
9.59 |
75 |
75 |
集合竞价 |
| 09:17:49 |
9.59 |
77 |
77 |
集合竞价 |
| 09:18:28 |
9.59 |
77 |
77 |
集合竞价 |
| 09:18:31 |
9.59 |
79 |
79 |
集合竞价 |
| 09:18:34 |
9.59 |
77 |
77 |
集合竞价 |
| 09:18:40 |
9.59 |
79 |
79 |
集合竞价 |
| 09:18:55 |
9.59 |
81 |
81 |
集合竞价 |
| 09:18:58 |
9.59 |
79 |
79 |
集合竞价 |
| 09:19:37 |
9.59 |
107 |
107 |
集合竞价 |
| 09:19:55 |
9.59 |
138 |
138 |
集合竞价 |
| 09:19:58 |
9.59 |
139 |
139 |
集合竞价 |
| 09:20:01 |
9.59 |
143 |
143 |
集合竞价 |
| 09:20:13 |
9.59 |
143 |
143 |
集合竞价 |
| 09:20:22 |
9.59 |
143 |
143 |
集合竞价 |
| 09:20:25 |
9.59 |
143 |
143 |
集合竞价 |
| 09:20:34 |
9.59 |
143 |
143 |
集合竞价 |
| 09:21:13 |
9.59 |
143 |
143 |
集合竞价 |
| 09:21:16 |
9.59 |
143 |
143 |
集合竞价 |
| 09:21:25 |
9.59 |
143 |
143 |
集合竞价 |
| 09:21:40 |
9.59 |
143 |
143 |
集合竞价 |
| 09:21:49 |
9.59 |
143 |
143 |
集合竞价 |
| 09:22:01 |
9.59 |
143 |
143 |
集合竞价 |
| 09:22:04 |
9.59 |
143 |
143 |
集合竞价 |
| 09:22:07 |
9.59 |
203 |
203 |
集合竞价 |
| 09:22:28 |
9.59 |
203 |
203 |
集合竞价 |
| 09:22:34 |
9.59 |
203 |
203 |
集合竞价 |
| 09:22:49 |
9.59 |
253 |
253 |
集合竞价 |
| 09:22:55 |
9.59 |
253 |
253 |
集合竞价 |
| 09:23:07 |
9.59 |
253 |
253 |
集合竞价 |
| 09:23:10 |
9.59 |
263 |
263 |
集合竞价 |
| 09:23:22 |
9.59 |
263 |
263 |
集合竞价 |
| 09:23:28 |
9.59 |
263 |
263 |
集合竞价 |
| 09:23:37 |
9.59 |
263 |
263 |
集合竞价 |
| 09:23:49 |
9.59 |
263 |
263 |
集合竞价 |
| 09:23:55 |
9.59 |
263 |
263 |
集合竞价 |
| 09:24:04 |
9.59 |
263 |
263 |
集合竞价 |
| 09:24:10 |
9.59 |
273 |
273 |
集合竞价 |
| 09:24:13 |
9.59 |
273 |
273 |
集合竞价 |
| 09:24:22 |
9.59 |
273 |
273 |
集合竞价 |
| 09:24:43 |
9.59 |
425 |
425 |
集合竞价 |
| 09:24:52 |
9.59 |
437 |
437 |
集合竞价 |
| 09:24:55 |
9.59 |
437 |
437 |
集合竞价 |
| 09:24:58 |
9.59 |
461 |
461 |
集合竞价 |
| 09:25:02 |
9.6 |
463 |
924 |
卖出 |
| 09:30:01 |
9.62 |
1 |
925 |
买入 |
| 09:30:04 |
9.61 |
377 |
1302 |
卖出 |
| 09:30:07 |
9.66 |
133 |
1435 |
买入 |
| 09:30:10 |
9.66 |
153 |
1588 |
卖出 |
| 09:30:13 |
9.66 |
91 |
1679 |
买入 |
| 09:30:16 |
9.64 |
84 |
1763 |
买入 |
| 09:30:19 |
9.65 |
71 |
1834 |
买入 |
| 09:30:22 |
9.63 |
107 |
1941 |
卖出 |
| 09:30:25 |
9.66 |
45 |
1986 |
买入 |
| 09:30:28 |
9.67 |
5 |
1991 |
买入 |
| 09:30:31 |
9.68 |
14 |
2005 |
买入 |
| 09:30:34 |
9.71 |
201 |
2206 |
买入 |
| 09:30:37 |
9.75 |
97 |
2303 |
买入 |
| 09:30:40 |
9.75 |
53 |
2356 |
买入 |
| 09:30:43 |
9.79 |
125 |
2481 |
买入 |
| 09:30:46 |
9.79 |
314 |
2795 |
卖出 |
| 09:30:49 |
9.79 |
66 |
2861 |
买入 |
| 09:30:52 |
9.82 |
126 |
2987 |
买入 |
| 09:30:55 |
9.84 |
133 |
3120 |
买入 |
| 09:30:58 |
9.84 |
108 |
3228 |
卖出 |
| 09:31:01 |
9.85 |
313 |
3541 |
买入 |
| 09:31:04 |
9.89 |
69 |
3610 |
买入 |
| 09:31:07 |
9.9 |
326 |
3936 |
买入 |
| 09:31:10 |
9.91 |
56 |
3992 |
买入 |
| 09:31:13 |
9.97 |
176 |
4168 |
买入 |
| 09:31:16 |
9.93 |
55 |
4223 |
买入 |
| 09:31:19 |
9.95 |
113 |
4336 |
卖出 |
| 09:31:22 |
9.97 |
206 |
4542 |
买入 |
| 09:31:25 |
9.97 |
42 |
4584 |
卖出 |
| 09:31:28 |
9.97 |
1070 |
5654 |
买入 |
| 09:31:31 |
9.93 |
1302 |
6956 |
卖出 |
| 09:31:34 |
9.93 |
48 |
7004 |
卖出 |
| 09:31:37 |
9.98 |
620 |
7624 |
买入 |
| 09:31:40 |
9.93 |
128 |
7752 |
卖出 |
| 09:31:43 |
9.94 |
142 |
7894 |
买入 |
| 09:31:46 |
9.94 |
37 |
7931 |
买入 |
| 09:31:49 |
9.93 |
14 |
7945 |
卖出 |
| 09:31:52 |
9.95 |
104 |
8049 |
买入 |
| 09:31:55 |
9.91 |
181 |
8230 |
卖出 |
| 09:31:58 |
9.96 |
98 |
8328 |
买入 |
| 09:32:01 |
9.93 |
13 |
8341 |
卖出 |
| 09:32:04 |
9.92 |
70 |
8411 |
卖出 |
| 09:32:07 |
9.91 |
196 |
8607 |
卖出 |
| 09:32:10 |
9.91 |
132 |
8739 |
买入 |
| 09:32:13 |
9.9 |
149 |
8888 |
卖出 |
| 09:32:16 |
9.89 |
110 |
8998 |
卖出 |
| 09:32:19 |
9.88 |
51 |
9049 |
卖出 |
| 09:32:22 |
9.85 |
87 |
9136 |
卖出 |
| 09:32:25 |
9.85 |
44 |
9180 |
卖出 |
| 09:32:28 |
9.84 |
38 |
9218 |
卖出 |
| 09:32:31 |
9.85 |
41 |
9259 |
买入 |
| 09:32:34 |
9.83 |
115 |
9374 |
卖出 |
| 09:32:37 |
9.83 |
6 |
9380 |
买入 |
| 09:32:40 |
9.83 |
84 |
9464 |
买入 |
| 09:32:43 |
9.84 |
40 |
9504 |
买入 |
| 09:32:46 |
9.79 |
73 |
9577 |
卖出 |
| 09:32:49 |
9.79 |
55 |
9632 |
卖出 |
| 09:32:52 |
9.79 |
30 |
9662 |
买入 |
| 09:32:55 |
9.77 |
12 |
9674 |
卖出 |
| 09:32:58 |
9.78 |
8 |
9682 |
买入 |
| 09:33:01 |
9.74 |
44 |
9726 |
卖出 |
| 09:33:04 |
9.71 |
37 |
9763 |
卖出 |
| 09:33:07 |
9.76 |
98 |
9861 |
买入 |
| 09:33:10 |
9.74 |
54 |
9915 |
卖出 |
| 09:33:16 |
9.78 |
143 |
10058 |
买入 |
| 09:33:19 |
9.77 |
199 |
10257 |
卖出 |
| 09:33:22 |
9.77 |
62 |
10319 |
卖出 |
| 09:33:25 |
9.79 |
35 |
10354 |
买入 |
| 09:33:28 |
9.79 |
12 |
10366 |
买入 |
| 09:33:31 |
9.79 |
33 |
10399 |
卖出 |
| 09:33:34 |
9.77 |
147 |
10546 |
卖出 |
| 09:33:37 |
9.77 |
44 |
10590 |
卖出 |
| 09:33:40 |
9.76 |
139 |
10729 |
卖出 |
| 09:33:43 |
9.76 |
49 |
10778 |
卖出 |
| 09:33:46 |
9.77 |
30 |
10808 |
买入 |
| 09:33:49 |
9.78 |
16 |
10824 |
买入 |
| 09:33:52 |
9.77 |
2 |
10826 |
卖出 |
| 09:33:55 |
9.78 |
51 |
10877 |
买入 |
| 09:33:58 |
9.79 |
43 |
10920 |
买入 |
| 09:34:01 |
9.79 |
118 |
11038 |
卖出 |
| 09:34:04 |
9.82 |
21 |
11059 |
买入 |
| 09:34:07 |
9.82 |
45 |
11104 |
卖出 |
| 09:34:10 |
9.8 |
77 |
11181 |
卖出 |
| 09:34:13 |
9.8 |
151 |
11332 |
卖出 |
| 09:34:16 |
9.78 |
56 |
11388 |
卖出 |
| 09:34:19 |
9.76 |
148 |
11536 |
卖出 |
| 09:34:22 |
9.76 |
119 |
11655 |
买入 |
| 09:34:25 |
9.76 |
96 |
11751 |
买入 |
| 09:34:28 |
9.78 |
79 |
11830 |
买入 |
| 09:34:31 |
9.77 |
252 |
12082 |
卖出 |
| 09:34:34 |
9.76 |
263 |
12345 |
卖出 |
| 09:34:37 |
9.71 |
215 |
12560 |
卖出 |
| 09:34:40 |
9.7 |
51 |
12611 |
卖出 |
| 09:34:43 |
9.7 |
51 |
12662 |
卖出 |
| 09:34:46 |
9.69 |
176 |
12838 |
卖出 |
| 09:34:49 |
9.69 |
8 |
12846 |
买入 |
| 09:34:55 |
9.68 |
159 |
13005 |
买入 |
| 09:34:58 |
9.68 |
54 |
13059 |
买入 |
| 09:35:01 |
9.66 |
103 |
13162 |
卖出 |
| 09:35:04 |
9.67 |
412 |
13574 |
买入 |
| 09:35:07 |
9.65 |
110 |
13684 |
卖出 |
| 09:35:10 |
9.63 |
12 |
13696 |
卖出 |
| 09:35:13 |
9.62 |
91 |
13787 |
卖出 |
| 09:35:16 |
9.61 |
72 |
13859 |
卖出 |
| 09:35:19 |
9.6 |
291 |
14150 |
卖出 |
| 09:35:22 |
9.6 |
197 |
14347 |
卖出 |
| 09:35:25 |
9.59 |
163 |
14510 |
卖出 |
| 09:35:28 |
9.58 |
137 |
14647 |
卖出 |
| 09:35:31 |
9.58 |
32 |
14679 |
买入 |
| 09:35:34 |
9.58 |
37 |
14716 |
买入 |
| 09:35:37 |
9.58 |
99 |
14815 |
买入 |
| 09:35:40 |
9.59 |
17 |
14832 |
买入 |
| 09:35:43 |
9.59 |
36 |
14868 |
买入 |
| 09:35:46 |
9.6 |
193 |
15061 |
买入 |
| 09:35:49 |
9.6 |
64 |
15125 |
卖出 |
| 09:35:52 |
9.61 |
69 |
15194 |
买入 |
| 09:35:55 |
9.62 |
140 |
15334 |
买入 |
| 09:35:58 |
9.6 |
47 |
15381 |
卖出 |
| 09:36:01 |
9.64 |
26 |
15407 |
买入 |
| 09:36:04 |
9.64 |
5 |
15412 |
买入 |
| 09:36:07 |
9.61 |
46 |
15458 |
卖出 |
| 09:36:10 |
9.62 |
7 |
15465 |
买入 |
| 09:36:13 |
9.64 |
89 |
15554 |
卖出 |
| 09:36:16 |
9.62 |
88 |
15642 |
卖出 |
| 09:36:22 |
9.64 |
87 |
15729 |
买入 |
| 09:36:25 |
9.65 |
41 |
15770 |
买入 |
| 09:36:28 |
9.65 |
12 |
15782 |
卖出 |
| 09:36:31 |
9.66 |
51 |
15833 |
买入 |
| 09:36:34 |
9.66 |
8 |
15841 |
卖出 |
| 09:36:37 |
9.65 |
171 |
16012 |
卖出 |
| 09:36:40 |
9.67 |
98 |
16110 |
买入 |
| 09:36:43 |
9.66 |
129 |
16239 |
卖出 |
| 09:36:46 |
9.67 |
28 |
16267 |
买入 |
| 09:36:49 |
9.68 |
22 |
16289 |
卖出 |
| 09:36:52 |
9.68 |
22 |
16311 |
卖出 |
| 09:36:55 |
9.7 |
156 |
16467 |
买入 |
| 09:36:58 |
9.67 |
96 |
16563 |
卖出 |
| 09:37:01 |
9.67 |
32 |
16595 |
卖出 |
| 09:37:04 |
9.67 |
76 |
16671 |
卖出 |
| 09:37:07 |
9.65 |
249 |
16920 |
卖出 |
| 09:37:10 |
9.67 |
108 |
17028 |
买入 |
| 09:37:13 |
9.65 |
21 |
17049 |
买入 |
| 09:37:16 |
9.65 |
64 |
17113 |
买入 |
| 09:37:19 |
9.65 |
22 |
17135 |
卖出 |
| 09:37:22 |
9.66 |
9 |
17144 |
买入 |
| 09:37:28 |
9.66 |
2 |
17146 |
买入 |
| 09:37:31 |
9.66 |
16 |
17162 |
买入 |
| 09:37:34 |
9.65 |
88 |
17250 |
卖出 |
| 09:37:37 |
9.65 |
9 |
17259 |
卖出 |
| 09:37:40 |
9.65 |
4 |
17263 |
卖出 |
| 09:37:43 |
9.65 |
48 |
17311 |
卖出 |
| 09:37:46 |
9.66 |
44 |
17355 |
买入 |
| 09:37:49 |
9.66 |
3 |
17358 |
买入 |
| 09:37:52 |
9.66 |
98 |
17456 |
买入 |
| 09:37:55 |
9.66 |
41 |
17497 |
买入 |
| 09:37:58 |
9.68 |
97 |
17594 |
买入 |
| 09:38:01 |
9.69 |
1 |
17595 |
买入 |
| 09:38:07 |
9.69 |
2 |
17597 |
卖出 |
| 09:38:10 |
9.7 |
22 |
17619 |
买入 |
| 09:38:13 |
9.7 |
10 |
17629 |
买入 |
| 09:38:16 |
9.69 |
35 |
17664 |
卖出 |
| 09:38:19 |
9.71 |
124 |
17788 |
买入 |
| 09:38:22 |
9.72 |
78 |
17866 |
买入 |
| 09:38:25 |
9.72 |
164 |
18030 |
卖出 |
| 09:38:28 |
9.71 |
32 |
18062 |
卖出 |
| 09:38:31 |
9.73 |
68 |
18130 |
买入 |
| 09:38:34 |
9.7 |
4 |
18134 |
卖出 |
| 09:38:37 |
9.72 |
110 |
18244 |
买入 |
| 09:38:40 |
9.7 |
3 |
18247 |
卖出 |
| 09:38:43 |
9.73 |
438 |
18685 |
买入 |
| 09:38:46 |
9.74 |
63 |
18748 |
买入 |
| 09:38:49 |
9.76 |
38 |
18786 |
买入 |
| 09:38:52 |
9.75 |
27 |
18813 |
卖出 |
| 09:38:55 |
9.75 |
6 |
18819 |
卖出 |
| 09:38:58 |
9.74 |
28 |
18847 |
卖出 |
| 09:39:01 |
9.73 |
1867 |
20714 |
卖出 |
| 09:39:04 |
9.7 |
24 |
20738 |
卖出 |
| 09:39:07 |
9.7 |
30 |
20768 |
买入 |
| 09:39:10 |
9.67 |
2 |
20770 |
卖出 |
| 09:39:13 |
9.66 |
17 |
20787 |
卖出 |
| 09:39:16 |
9.67 |
61 |
20848 |
买入 |
| 09:39:19 |
9.66 |
25 |
20873 |
卖出 |
| 09:39:22 |
9.66 |
13 |
20886 |
卖出 |
| 09:39:25 |
9.67 |
1 |
20887 |
卖出 |
| 09:39:31 |
9.67 |
10 |
20897 |
买入 |
| 09:39:34 |
9.67 |
43 |
20940 |
买入 |
| 09:39:37 |
9.68 |
17 |
20957 |
买入 |
| 09:39:40 |
9.69 |
2 |
20959 |
买入 |
| 09:39:43 |
9.7 |
59 |
21018 |
买入 |
| 09:39:46 |
9.72 |
22 |
21040 |
买入 |
| 09:39:49 |
9.7 |
4 |
21044 |
卖出 |
| 09:39:52 |
9.7 |
1 |
21045 |
卖出 |
| 09:39:55 |
9.72 |
1 |
21046 |
买入 |
| 09:39:58 |
9.7 |
135 |
21181 |
卖出 |
| 09:40:01 |
9.74 |
3 |
21184 |
买入 |
| 09:40:10 |
9.73 |
11 |
21195 |
卖出 |
| 09:40:13 |
9.73 |
11 |
21206 |
买入 |
| 09:40:16 |
9.74 |
102 |
21308 |
买入 |
| 09:40:19 |
9.74 |
7 |
21315 |
买入 |
| 09:40:22 |
9.74 |
49 |
21364 |
买入 |
| 09:40:25 |
9.71 |
37 |
21401 |
卖出 |
| 09:40:28 |
9.74 |
36 |
21437 |
买入 |
| 09:40:34 |
9.76 |
26 |
21463 |
买入 |
| 09:40:37 |
9.76 |
31 |
21494 |
买入 |
| 09:40:40 |
9.76 |
46 |
21540 |
买入 |
| 09:40:43 |
9.77 |
71 |
21611 |
买入 |
| 09:40:46 |
9.78 |
17 |
21628 |
买入 |
| 09:40:52 |
9.78 |
38 |
21666 |
买入 |
| 09:40:55 |
9.78 |
23 |
21689 |
买入 |
| 09:40:58 |
9.78 |
12 |
21701 |
买入 |
| 09:41:01 |
9.8 |
68 |
21769 |
买入 |
| 09:41:04 |
9.78 |
53 |
21822 |
卖出 |
| 09:41:07 |
9.78 |
13 |
21835 |
卖出 |
| 09:41:10 |
9.78 |
41 |
21876 |
卖出 |
| 09:41:13 |
9.8 |
40 |
21916 |
买入 |
| 09:41:19 |
9.8 |
24 |
21940 |
买入 |
| 09:41:22 |
9.8 |
127 |
22067 |
买入 |
| 09:41:28 |
9.81 |
20 |
22087 |
买入 |
| 09:41:31 |
9.8 |
52 |
22139 |
卖出 |
| 09:41:34 |
9.79 |
107 |
22246 |
卖出 |
| 09:41:37 |
9.79 |
87 |
22333 |
卖出 |
| 09:41:40 |
9.81 |
79 |
22412 |
买入 |
| 09:41:43 |
9.81 |
217 |
22629 |
卖出 |
| 09:41:46 |
9.81 |
2 |
22631 |
卖出 |
| 09:41:49 |
9.81 |
195 |
22826 |
卖出 |
| 09:41:52 |
9.81 |
27 |
22853 |
卖出 |
| 09:41:55 |
9.82 |
21 |
22874 |
买入 |
| 09:41:58 |
9.8 |
70 |
22944 |
卖出 |
| 09:42:01 |
9.8 |
54 |
22998 |
卖出 |
| 09:42:04 |
9.81 |
47 |
23045 |
卖出 |
| 09:42:07 |
9.81 |
30 |
23075 |
买入 |
| 09:42:10 |
9.79 |
76 |
23151 |
卖出 |
| 09:42:13 |
9.8 |
18 |
23169 |
买入 |
| 09:42:16 |
9.79 |
1 |
23170 |
卖出 |
| 09:42:19 |
9.81 |
33 |
23203 |
买入 |
| 09:42:25 |
9.81 |
105 |
23308 |
买入 |
| 09:42:28 |
9.81 |
74 |
23382 |
买入 |
| 09:42:31 |
9.81 |
19 |
23401 |
卖出 |
| 09:42:34 |
9.8 |
17 |
23418 |
卖出 |
| 09:42:37 |
9.81 |
13 |
23431 |
买入 |
| 09:42:40 |
9.81 |
102 |
23533 |
卖出 |
| 09:42:46 |
9.81 |
10 |
23543 |
买入 |
| 09:42:49 |
9.81 |
4 |
23547 |
买入 |
| 09:42:52 |
9.82 |
1 |
23548 |
买入 |
| 09:42:55 |
9.81 |
35 |
23583 |
卖出 |
| 09:43:04 |
9.81 |
49 |
23632 |
卖出 |
| 09:43:07 |
9.8 |
26 |
23658 |
卖出 |
| 09:43:10 |
9.82 |
101 |
23759 |
买入 |