君禾股份[603617]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.14 |
14 |
14 |
集合竞价 |
| 09:15:06 |
14.14 |
14 |
14 |
集合竞价 |
| 09:15:09 |
14.14 |
24 |
24 |
集合竞价 |
| 09:15:21 |
14.14 |
10 |
10 |
集合竞价 |
| 09:16:09 |
14.14 |
30 |
30 |
集合竞价 |
| 09:17:18 |
14.14 |
10 |
10 |
集合竞价 |
| 09:17:24 |
13.96 |
0 |
0 |
集合竞价 |
| 09:30:03 |
13.96 |
58 |
58 |
卖出 |
| 09:30:06 |
13.96 |
2 |
60 |
卖出 |
| 09:30:09 |
13.95 |
7 |
67 |
买入 |
| 09:30:12 |
13.9 |
30 |
97 |
卖出 |
| 09:30:15 |
13.9 |
37 |
134 |
卖出 |
| 09:30:18 |
13.9 |
14 |
148 |
卖出 |
| 09:30:21 |
13.9 |
3 |
151 |
卖出 |
| 09:30:24 |
13.95 |
6 |
157 |
买入 |
| 09:30:27 |
13.9 |
7 |
164 |
卖出 |
| 09:30:30 |
13.9 |
7 |
171 |
卖出 |
| 09:30:33 |
13.9 |
2 |
173 |
卖出 |
| 09:30:39 |
13.9 |
13 |
186 |
买入 |
| 09:30:42 |
13.95 |
68 |
254 |
买入 |
| 09:30:45 |
13.95 |
42 |
296 |
卖出 |
| 09:30:48 |
13.99 |
8 |
304 |
买入 |
| 09:30:51 |
14 |
11 |
315 |
买入 |
| 09:30:54 |
14.02 |
2 |
317 |
买入 |
| 09:30:57 |
14.02 |
5 |
322 |
买入 |
| 09:31:00 |
14.01 |
6 |
328 |
买入 |
| 09:31:06 |
14 |
13 |
341 |
卖出 |
| 09:31:09 |
14.5 |
957 |
1298 |
买入 |
| 09:31:12 |
13.99 |
40 |
1338 |
卖出 |
| 09:31:15 |
14.05 |
57 |
1395 |
卖出 |
| 09:31:18 |
14.05 |
81 |
1476 |
卖出 |
| 09:31:21 |
14.1 |
23 |
1499 |
买入 |
| 09:31:24 |
14.05 |
4 |
1503 |
买入 |
| 09:31:27 |
14.05 |
12 |
1515 |
卖出 |
| 09:31:30 |
14.05 |
33 |
1548 |
买入 |
| 09:31:33 |
14.05 |
2 |
1550 |
卖出 |
| 09:31:36 |
14.03 |
21 |
1571 |
卖出 |
| 09:31:39 |
14.15 |
257 |
1828 |
买入 |
| 09:31:42 |
14.15 |
155 |
1983 |
卖出 |
| 09:31:48 |
14.05 |
7 |
1990 |
卖出 |
| 09:31:51 |
14.06 |
43 |
2033 |
卖出 |
| 09:31:54 |
14.06 |
6 |
2039 |
卖出 |
| 09:32:06 |
14 |
1 |
2040 |
卖出 |
| 09:32:09 |
14 |
1 |
2041 |
卖出 |
| 09:32:15 |
14 |
9 |
2050 |
卖出 |
| 09:32:18 |
13.99 |
38 |
2088 |
卖出 |
| 09:32:21 |
14.01 |
25 |
2113 |
买入 |
| 09:32:24 |
13.97 |
5 |
2118 |
卖出 |
| 09:32:27 |
13.97 |
3 |
2121 |
卖出 |
| 09:32:30 |
13.97 |
50 |
2171 |
卖出 |
| 09:32:33 |
13.96 |
7 |
2178 |
卖出 |
| 09:32:36 |
13.95 |
8 |
2186 |
卖出 |
| 09:32:39 |
13.93 |
8 |
2194 |
卖出 |
| 09:32:42 |
13.93 |
22 |
2216 |
买入 |
| 09:32:45 |
13.9 |
1 |
2217 |
卖出 |
| 09:32:51 |
13.85 |
3 |
2220 |
卖出 |
| 09:33:00 |
13.91 |
3 |
2223 |
买入 |
| 09:33:03 |
13.91 |
6 |
2229 |
卖出 |
| 09:33:06 |
13.93 |
25 |
2254 |
买入 |
| 09:33:09 |
13.94 |
21 |
2275 |
买入 |
| 09:33:12 |
13.94 |
7 |
2282 |
卖出 |
| 09:33:15 |
13.95 |
14 |
2296 |
买入 |
| 09:33:18 |
13.96 |
21 |
2317 |
买入 |
| 09:33:21 |
13.97 |
11 |
2328 |
买入 |
| 09:33:24 |
13.97 |
3 |
2331 |
卖出 |
| 09:33:27 |
13.96 |
5 |
2336 |
卖出 |
| 09:33:30 |
14 |
2 |
2338 |
买入 |
| 09:33:33 |
13.96 |
5 |
2343 |
卖出 |
| 09:33:36 |
13.98 |
4 |
2347 |
卖出 |
| 09:33:39 |
13.98 |
30 |
2377 |
卖出 |
| 09:33:42 |
13.95 |
1 |
2378 |
卖出 |
| 09:33:45 |
13.9 |
19 |
2397 |
卖出 |
| 09:33:51 |
13.97 |
1 |
2398 |
买入 |
| 09:33:54 |
13.97 |
16 |
2414 |
买入 |
| 09:33:57 |
13.98 |
3 |
2417 |
买入 |
| 09:34:09 |
13.92 |
5 |
2422 |
卖出 |
| 09:34:12 |
13.91 |
1 |
2423 |
卖出 |
| 09:34:15 |
13.91 |
7 |
2430 |
卖出 |
| 09:34:18 |
13.91 |
48 |
2478 |
卖出 |
| 09:34:21 |
13.9 |
11 |
2489 |
卖出 |
| 09:34:24 |
13.9 |
1 |
2490 |
买入 |
| 09:34:27 |
13.92 |
39 |
2529 |
买入 |
| 09:34:33 |
13.91 |
16 |
2545 |
卖出 |
| 09:34:36 |
13.91 |
54 |
2599 |
卖出 |
| 09:34:39 |
13.91 |
4 |
2603 |
卖出 |
| 09:34:42 |
13.95 |
2 |
2605 |
买入 |
| 09:34:45 |
13.91 |
1 |
2606 |
卖出 |
| 09:34:51 |
13.91 |
124 |
2730 |
卖出 |
| 09:34:54 |
13.89 |
7 |
2737 |
卖出 |
| 09:35:06 |
13.91 |
2 |
2739 |
买入 |
| 09:35:09 |
13.9 |
1 |
2740 |
卖出 |
| 09:35:12 |
13.91 |
18 |
2758 |
买入 |
| 09:35:18 |
13.9 |
2 |
2760 |
卖出 |
| 09:35:21 |
13.92 |
14 |
2774 |
买入 |
| 09:35:24 |
13.89 |
3 |
2777 |
卖出 |
| 09:35:30 |
13.9 |
26 |
2803 |
买入 |
| 09:35:33 |
13.92 |
107 |
2910 |
买入 |
| 09:35:36 |
13.92 |
92 |
3002 |
买入 |
| 09:35:39 |
13.92 |
9 |
3011 |
卖出 |
| 09:35:42 |
13.92 |
3 |
3014 |
卖出 |
| 09:35:45 |
13.92 |
3 |
3017 |
卖出 |
| 09:35:48 |
13.92 |
1 |
3018 |
卖出 |
| 09:35:51 |
13.92 |
2 |
3020 |
卖出 |
| 09:35:54 |
13.92 |
9 |
3029 |
卖出 |
| 09:35:57 |
13.9 |
8 |
3037 |
卖出 |
| 09:36:00 |
13.9 |
3 |
3040 |
卖出 |
| 09:36:12 |
13.9 |
2 |
3042 |
卖出 |
| 09:36:15 |
13.9 |
3 |
3045 |
卖出 |
| 09:36:21 |
13.9 |
8 |
3053 |
卖出 |
| 09:36:24 |
13.9 |
9 |
3062 |
卖出 |
| 09:36:27 |
13.9 |
1 |
3063 |
卖出 |
| 09:36:30 |
13.9 |
26 |
3089 |
卖出 |
| 09:36:33 |
13.9 |
13 |
3102 |
买入 |
| 09:36:36 |
13.9 |
4 |
3106 |
买入 |
| 09:37:12 |
13.89 |
31 |
3137 |
卖出 |
| 09:37:15 |
13.89 |
7 |
3144 |
卖出 |
| 09:37:18 |
13.88 |
11 |
3155 |
卖出 |
| 09:37:21 |
13.88 |
3 |
3158 |
卖出 |
| 09:37:24 |
13.88 |
2 |
3160 |
卖出 |
| 09:37:27 |
13.88 |
5 |
3165 |
卖出 |
| 09:37:33 |
13.87 |
16 |
3181 |
卖出 |
| 09:37:36 |
13.86 |
2 |
3183 |
卖出 |
| 09:37:39 |
13.86 |
1 |
3184 |
卖出 |
| 09:37:42 |
13.87 |
26 |
3210 |
买入 |
| 09:37:45 |
13.88 |
5 |
3215 |
买入 |
| 09:37:48 |
13.87 |
19 |
3234 |
卖出 |
| 09:37:51 |
13.87 |
28 |
3262 |
卖出 |
| 09:37:57 |
13.88 |
1 |
3263 |
买入 |
| 09:38:06 |
13.88 |
1 |
3264 |
买入 |
| 09:38:09 |
13.87 |
15 |
3279 |
卖出 |
| 09:38:12 |
13.87 |
5 |
3284 |
卖出 |
| 09:38:15 |
13.87 |
20 |
3304 |
卖出 |
| 09:38:18 |
13.87 |
12 |
3316 |
卖出 |
| 09:38:21 |
13.88 |
14 |
3330 |
买入 |
| 09:38:24 |
13.87 |
3 |
3333 |
卖出 |
| 09:38:33 |
13.87 |
9 |
3342 |
卖出 |
| 09:38:39 |
13.87 |
3 |
3345 |
卖出 |
| 09:38:42 |
13.87 |
14 |
3359 |
卖出 |
| 09:38:45 |
13.86 |
21 |
3380 |
卖出 |
| 09:38:48 |
13.86 |
47 |
3427 |
卖出 |
| 09:38:51 |
13.85 |
22 |
3449 |
卖出 |
| 09:38:54 |
13.85 |
54 |
3503 |
卖出 |
| 09:38:57 |
13.84 |
1 |
3504 |
卖出 |
| 09:39:00 |
13.84 |
8 |
3512 |
卖出 |
| 09:39:03 |
13.84 |
17 |
3529 |
卖出 |
| 09:39:06 |
13.84 |
4 |
3533 |
卖出 |
| 09:39:09 |
13.83 |
57 |
3590 |
卖出 |
| 09:39:12 |
13.83 |
23 |
3613 |
卖出 |
| 09:39:15 |
13.82 |
37 |
3650 |
卖出 |
| 09:39:18 |
13.8 |
15 |
3665 |
卖出 |
| 09:39:24 |
13.78 |
21 |
3686 |
卖出 |
| 09:39:27 |
13.8 |
4 |
3690 |
买入 |
| 09:39:33 |
13.78 |
38 |
3728 |
卖出 |
| 09:39:36 |
13.78 |
24 |
3752 |
买入 |
| 09:39:39 |
13.82 |
121 |
3873 |
买入 |
| 09:39:45 |
13.83 |
20 |
3893 |
买入 |
| 09:39:54 |
13.82 |
145 |
4038 |
卖出 |
| 09:39:57 |
13.85 |
34 |
4072 |
买入 |
| 09:40:00 |
13.83 |
27 |
4099 |
卖出 |
| 09:40:06 |
13.86 |
7 |
4106 |
买入 |
| 09:40:09 |
13.83 |
22 |
4128 |
卖出 |
| 09:40:12 |
13.84 |
20 |
4148 |
买入 |
| 09:40:15 |
13.83 |
86 |
4234 |
卖出 |
| 09:40:18 |
13.86 |
18 |
4252 |
买入 |
| 09:40:21 |
13.84 |
5 |
4257 |
买入 |
| 09:40:24 |
13.83 |
43 |
4300 |
卖出 |
| 09:40:27 |
13.83 |
170 |
4470 |
买入 |
| 09:40:30 |
13.86 |
253 |
4723 |
买入 |
| 09:40:33 |
13.86 |
9 |
4732 |
买入 |
| 09:40:36 |
13.84 |
8 |
4740 |
卖出 |
| 09:40:39 |
13.84 |
6 |
4746 |
卖出 |
| 09:40:42 |
13.84 |
1 |
4747 |
卖出 |
| 09:40:45 |
13.84 |
3 |
4750 |
卖出 |
| 09:40:54 |
13.84 |
7 |
4757 |
卖出 |
| 09:41:00 |
13.84 |
20 |
4777 |
买入 |
| 09:41:03 |
13.86 |
48 |
4825 |
买入 |
| 09:41:06 |
13.86 |
1 |
4826 |
买入 |
| 09:41:12 |
13.83 |
2 |
4828 |
卖出 |
| 09:41:24 |
13.83 |
3 |
4831 |
卖出 |
| 09:41:30 |
13.86 |
7 |
4838 |
买入 |
| 09:41:45 |
13.86 |
22 |
4860 |
卖出 |
| 09:41:48 |
13.86 |
39 |
4899 |
买入 |
| 09:41:51 |
13.9 |
4 |
4903 |
卖出 |
| 09:41:54 |
13.9 |
4 |
4907 |
卖出 |
| 09:41:57 |
13.9 |
36 |
4943 |
卖出 |
| 09:42:03 |
13.9 |
2 |
4945 |
卖出 |
| 09:42:12 |
13.9 |
1 |
4946 |
卖出 |
| 09:42:15 |
13.9 |
4 |
4950 |
卖出 |
| 09:42:24 |
13.9 |
13 |
4963 |
卖出 |
| 09:42:27 |
13.9 |
36 |
4999 |
卖出 |
| 09:42:48 |
13.85 |
1 |
5000 |
卖出 |
| 09:43:03 |
13.89 |
3 |
5003 |
买入 |
| 09:43:06 |
13.89 |
5 |
5008 |
买入 |
| 09:43:18 |
13.89 |
1 |
5009 |
卖出 |
| 09:43:24 |
13.89 |
1 |
5010 |
卖出 |
| 09:43:30 |
13.89 |
8 |
5018 |
卖出 |
| 09:43:39 |
13.9 |
5 |
5023 |
买入 |
| 09:43:48 |
13.89 |
4 |
5027 |
买入 |
| 09:43:54 |
13.88 |
3 |
5030 |
卖出 |
| 09:43:57 |
13.88 |
3 |
5033 |
买入 |
| 09:44:00 |
13.91 |
56 |
5089 |
买入 |
| 09:44:12 |
13.91 |
18 |
5107 |
买入 |
| 09:44:15 |
13.89 |
5 |
5112 |
卖出 |
| 09:44:18 |
13.88 |
7 |
5119 |
卖出 |
| 09:44:21 |
13.88 |
1 |
5120 |
卖出 |
| 09:44:24 |
13.88 |
5 |
5125 |
卖出 |
| 09:44:27 |
13.88 |
1 |
5126 |
卖出 |
| 09:44:33 |
13.86 |
1 |
5127 |
卖出 |
| 09:44:36 |
13.86 |
1 |
5128 |
卖出 |
| 09:44:39 |
13.87 |
5 |
5133 |
买入 |
| 09:44:42 |
13.87 |
3 |
5136 |
卖出 |
| 09:44:48 |
13.88 |
19 |
5155 |
买入 |
| 09:44:51 |
13.88 |
81 |
5236 |
买入 |
| 09:45:00 |
13.88 |
17 |
5253 |
卖出 |
| 09:45:12 |
13.88 |
1 |
5254 |
卖出 |
| 09:45:15 |
13.93 |
3 |
5257 |
买入 |
| 09:45:18 |
13.92 |
1 |
5258 |
卖出 |
| 09:45:24 |
13.91 |
16 |
5274 |
卖出 |
| 09:45:33 |
13.91 |
10 |
5284 |
买入 |
| 09:45:36 |
13.9 |
5 |
5289 |
卖出 |
| 09:45:48 |
13.92 |
14 |
5303 |
卖出 |
| 09:45:51 |
13.92 |
6 |
5309 |
买入 |
| 09:45:57 |
13.91 |
1 |
5310 |
卖出 |
| 09:46:03 |
13.92 |
4 |
5314 |
买入 |
| 09:46:06 |
13.93 |
2 |
5316 |
买入 |
| 09:46:09 |
13.92 |
4 |
5320 |
卖出 |
| 09:46:12 |
13.95 |
5 |
5325 |
买入 |
| 09:46:18 |
13.94 |
2 |
5327 |
卖出 |
| 09:46:24 |
13.95 |
3 |
5330 |
买入 |
| 09:46:30 |
13.98 |
82 |
5412 |
买入 |
| 09:46:42 |
13.96 |
2 |
5414 |
卖出 |
| 09:46:45 |
13.97 |
8 |
5422 |
买入 |
| 09:46:48 |
13.97 |
9 |
5431 |
买入 |
| 09:46:51 |
13.98 |
7 |
5438 |
买入 |
| 09:46:54 |
13.97 |
12 |
5450 |
卖出 |
| 09:46:57 |
13.98 |
6 |
5456 |
买入 |
| 09:47:00 |
13.98 |
1 |
5457 |
买入 |
| 09:47:03 |
13.98 |
8 |
5465 |
买入 |
| 09:47:06 |
13.98 |
15 |
5480 |
买入 |
| 09:47:09 |
13.98 |
9 |
5489 |
卖出 |
| 09:47:12 |
13.98 |
10 |
5499 |
买入 |
| 09:47:15 |
14 |
9 |
5508 |
买入 |
| 09:47:18 |
13.98 |
12 |
5520 |
买入 |
| 09:47:21 |
13.98 |
3 |
5523 |
买入 |
| 09:47:24 |
14 |
8 |
5531 |
买入 |
| 09:47:33 |
14 |
5 |
5536 |
买入 |
| 09:47:36 |
14 |
3 |
5539 |
买入 |
| 09:47:39 |
14 |
1 |
5540 |
买入 |
| 09:47:42 |
14 |
4 |
5544 |
买入 |
| 09:47:45 |
14.01 |
4 |
5548 |
买入 |
| 09:47:48 |
14.07 |
15 |
5563 |
买入 |
| 09:47:54 |
14.06 |
2 |
5565 |
买入 |
| 09:47:57 |
14.06 |
50 |
5615 |
买入 |
| 09:48:06 |
14.06 |
19 |
5634 |
买入 |
| 09:48:09 |
14 |
43 |
5677 |
卖出 |
| 09:48:12 |
14 |
14 |
5691 |
卖出 |
| 09:48:15 |
13.98 |
7 |
5698 |
卖出 |
| 09:48:18 |
13.98 |
1 |
5699 |
卖出 |
| 09:48:21 |
13.98 |
4 |
5703 |
卖出 |
| 09:48:27 |
14 |
15 |
5718 |
买入 |
| 09:48:30 |
13.98 |
1 |
5719 |
卖出 |
| 09:48:33 |
13.98 |
2 |
5721 |
卖出 |
| 09:48:42 |
14 |
10 |
5731 |
买入 |
| 09:48:54 |
14 |
1 |
5732 |
买入 |
| 09:48:57 |
14 |
8 |
5740 |
买入 |
| 09:49:00 |
14.02 |
4 |
5744 |
买入 |
| 09:49:06 |
14.06 |
58 |
5802 |
买入 |
| 09:49:09 |
14 |
60 |
5862 |
卖出 |
| 09:49:12 |
14.06 |
5 |
5867 |
买入 |
| 09:49:18 |
14.02 |
10 |
5877 |
买入 |
| 09:49:21 |
14.05 |
3 |
5880 |
买入 |
| 09:49:24 |
14.05 |
4 |
5884 |
买入 |
| 09:49:30 |
14.05 |
3 |
5887 |
买入 |
| 09:49:33 |
14.06 |
1 |
5888 |
买入 |
| 09:49:36 |
14.06 |
1 |
5889 |
买入 |
| 09:49:39 |
14.07 |
45 |
5934 |
买入 |
| 09:49:42 |
14.11 |
4 |
5938 |
买入 |
| 09:49:48 |
14.11 |
23 |
5961 |
买入 |
| 09:49:51 |
14.11 |
13 |
5974 |
买入 |
| 09:49:54 |
14.11 |
9 |
5983 |
买入 |
| 09:49:57 |
14.11 |
11 |
5994 |
买入 |
| 09:50:00 |
14.11 |
30 |
6024 |
买入 |
| 09:50:03 |
14.04 |
14 |
6038 |
卖出 |
| 09:50:06 |
14.04 |
14 |
6052 |
卖出 |
| 09:50:09 |
14.03 |
10 |
6062 |
卖出 |
| 09:50:12 |
14 |
1 |
6063 |
卖出 |
| 09:50:15 |
14 |
43 |
6106 |
卖出 |
| 09:50:18 |
14 |
10 |
6116 |
卖出 |
| 09:50:21 |
14.01 |
71 |
6187 |
买入 |
| 09:50:24 |
14.04 |
20 |
6207 |
买入 |
| 09:50:27 |
14.05 |
2 |
6209 |
买入 |
| 09:50:30 |
14.06 |
5 |
6214 |
买入 |
| 09:50:33 |
14.1 |
26 |
6240 |
买入 |
| 09:50:45 |
14.09 |
9 |
6249 |
买入 |
| 09:50:48 |
14.09 |
4 |
6253 |
买入 |
| 09:50:51 |
14.09 |
10 |
6263 |
买入 |
| 09:50:54 |
14.09 |
1 |
6264 |
买入 |
| 09:50:57 |
14.08 |
1 |
6265 |
买入 |
| 09:51:00 |
14.08 |
3 |
6268 |
卖出 |
| 09:51:03 |
14.1 |
8 |
6276 |
买入 |