君禾股份[603617]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.82 |
3 |
3 |
集合竞价 |
| 09:15:06 |
14.41 |
8 |
8 |
集合竞价 |
| 09:15:09 |
14.28 |
28 |
28 |
集合竞价 |
| 09:21:24 |
14.28 |
31 |
31 |
集合竞价 |
| 09:21:54 |
14.28 |
31 |
31 |
集合竞价 |
| 09:24:06 |
14.28 |
61 |
61 |
集合竞价 |
| 09:24:24 |
14.28 |
75 |
75 |
集合竞价 |
| 09:24:33 |
14.28 |
75 |
75 |
集合竞价 |
| 09:24:45 |
14.28 |
75 |
75 |
集合竞价 |
| 09:24:54 |
14.25 |
75 |
75 |
集合竞价 |
| 09:25:00 |
14.23 |
75 |
75 |
集合竞价 |
| 09:25:04 |
14.23 |
75 |
150 |
买入 |
| 09:30:03 |
14.23 |
85 |
235 |
买入 |
| 09:30:06 |
14.2 |
186 |
421 |
卖出 |
| 09:30:09 |
14.15 |
53 |
474 |
卖出 |
| 09:30:12 |
14.15 |
37 |
511 |
买入 |
| 09:30:15 |
14.15 |
73 |
584 |
买入 |
| 09:30:18 |
14.16 |
2 |
586 |
买入 |
| 09:30:21 |
14.14 |
14 |
600 |
卖出 |
| 09:30:24 |
14.14 |
60 |
660 |
卖出 |
| 09:30:27 |
14.14 |
4 |
664 |
卖出 |
| 09:30:30 |
14.13 |
9 |
673 |
卖出 |
| 09:30:33 |
14.12 |
17 |
690 |
卖出 |
| 09:30:36 |
14.13 |
40 |
730 |
买入 |
| 09:30:39 |
14.18 |
23 |
753 |
买入 |
| 09:30:42 |
14.12 |
1 |
754 |
卖出 |
| 09:30:48 |
14.15 |
9 |
763 |
买入 |
| 09:30:51 |
14.17 |
28 |
791 |
买入 |
| 09:30:57 |
14.18 |
6 |
797 |
买入 |
| 09:31:00 |
14.17 |
53 |
850 |
卖出 |
| 09:31:03 |
14.18 |
44 |
894 |
买入 |
| 09:31:06 |
14.17 |
21 |
915 |
卖出 |
| 09:31:09 |
14.17 |
17 |
932 |
卖出 |
| 09:31:12 |
14.19 |
17 |
949 |
买入 |
| 09:31:15 |
14.14 |
11 |
960 |
卖出 |
| 09:31:18 |
14.14 |
38 |
998 |
卖出 |
| 09:31:21 |
14.13 |
22 |
1020 |
卖出 |
| 09:31:24 |
14.12 |
24 |
1044 |
卖出 |
| 09:31:27 |
14.11 |
16 |
1060 |
卖出 |
| 09:31:30 |
14.08 |
7 |
1067 |
卖出 |
| 09:31:33 |
14.08 |
12 |
1079 |
卖出 |
| 09:31:36 |
14.1 |
9 |
1088 |
买入 |
| 09:31:39 |
14.08 |
14 |
1102 |
卖出 |
| 09:31:42 |
14.08 |
96 |
1198 |
卖出 |
| 09:31:45 |
14.08 |
14 |
1212 |
卖出 |
| 09:31:48 |
14.08 |
31 |
1243 |
卖出 |
| 09:31:51 |
14.05 |
1 |
1244 |
卖出 |
| 09:31:57 |
14.01 |
3 |
1247 |
卖出 |
| 09:32:00 |
14.01 |
9 |
1256 |
卖出 |
| 09:32:03 |
14 |
3 |
1259 |
卖出 |
| 09:32:06 |
14 |
18 |
1277 |
卖出 |
| 09:32:09 |
13.99 |
6 |
1283 |
买入 |
| 09:32:12 |
13.98 |
9 |
1292 |
卖出 |
| 09:32:15 |
13.98 |
9 |
1301 |
卖出 |
| 09:32:18 |
13.97 |
37 |
1338 |
卖出 |
| 09:32:21 |
14 |
1 |
1339 |
买入 |
| 09:32:24 |
13.99 |
34 |
1373 |
卖出 |
| 09:32:27 |
13.99 |
1 |
1374 |
卖出 |
| 09:32:30 |
14 |
15 |
1389 |
买入 |
| 09:32:33 |
13.98 |
1 |
1390 |
卖出 |
| 09:32:36 |
14 |
15 |
1405 |
买入 |
| 09:32:39 |
13.97 |
37 |
1442 |
卖出 |
| 09:32:42 |
14 |
33 |
1475 |
买入 |
| 09:32:45 |
14 |
39 |
1514 |
卖出 |
| 09:32:48 |
13.97 |
27 |
1541 |
卖出 |
| 09:32:54 |
14.01 |
13 |
1554 |
买入 |
| 09:32:57 |
14.02 |
16 |
1570 |
买入 |
| 09:33:03 |
14.02 |
20 |
1590 |
卖出 |
| 09:33:09 |
14.04 |
36 |
1626 |
买入 |
| 09:33:12 |
14.05 |
1 |
1627 |
买入 |
| 09:33:15 |
14.06 |
6 |
1633 |
卖出 |
| 09:33:18 |
14.07 |
2 |
1635 |
买入 |
| 09:33:21 |
14.08 |
67 |
1702 |
买入 |
| 09:33:24 |
14.05 |
1 |
1703 |
卖出 |
| 09:33:27 |
14.01 |
77 |
1780 |
卖出 |
| 09:33:30 |
14.01 |
10 |
1790 |
卖出 |
| 09:33:33 |
14.05 |
24 |
1814 |
买入 |
| 09:33:36 |
14.05 |
1 |
1815 |
卖出 |
| 09:33:39 |
14.06 |
11 |
1826 |
买入 |
| 09:33:42 |
14.05 |
9 |
1835 |
卖出 |
| 09:33:45 |
14.02 |
12 |
1847 |
卖出 |
| 09:33:57 |
14.01 |
31 |
1878 |
卖出 |
| 09:34:00 |
14.01 |
18 |
1896 |
买入 |
| 09:34:03 |
14.01 |
57 |
1953 |
买入 |
| 09:34:06 |
14.01 |
19 |
1972 |
买入 |
| 09:34:09 |
14.01 |
7 |
1979 |
买入 |
| 09:34:12 |
14 |
7 |
1986 |
买入 |
| 09:34:15 |
13.98 |
75 |
2061 |
卖出 |
| 09:34:18 |
13.99 |
4 |
2065 |
买入 |
| 09:34:21 |
14 |
46 |
2111 |
买入 |
| 09:34:24 |
13.99 |
9 |
2120 |
卖出 |
| 09:34:30 |
14 |
1 |
2121 |
买入 |
| 09:34:36 |
13.98 |
7 |
2128 |
卖出 |
| 09:34:39 |
14 |
26 |
2154 |
买入 |
| 09:34:45 |
13.99 |
5 |
2159 |
买入 |
| 09:34:48 |
13.98 |
2 |
2161 |
卖出 |
| 09:34:51 |
13.98 |
27 |
2188 |
卖出 |
| 09:34:54 |
13.99 |
15 |
2203 |
买入 |
| 09:35:03 |
13.95 |
6 |
2209 |
卖出 |
| 09:35:06 |
13.97 |
13 |
2222 |
买入 |
| 09:35:09 |
13.96 |
3 |
2225 |
卖出 |
| 09:35:12 |
13.96 |
1 |
2226 |
卖出 |
| 09:35:15 |
13.97 |
59 |
2285 |
买入 |
| 09:35:24 |
13.95 |
11 |
2296 |
卖出 |
| 09:35:27 |
13.95 |
8 |
2304 |
买入 |
| 09:35:33 |
13.95 |
1 |
2305 |
卖出 |
| 09:35:36 |
13.96 |
12 |
2317 |
买入 |
| 09:35:39 |
14.01 |
203 |
2520 |
买入 |
| 09:35:42 |
13.96 |
10 |
2530 |
卖出 |
| 09:35:45 |
13.99 |
6 |
2536 |
买入 |
| 09:35:51 |
14.01 |
1 |
2537 |
买入 |
| 09:35:57 |
14.01 |
1 |
2538 |
买入 |
| 09:36:00 |
14.01 |
1 |
2539 |
买入 |
| 09:36:03 |
14.01 |
1 |
2540 |
买入 |
| 09:36:06 |
14.01 |
103 |
2643 |
买入 |
| 09:36:18 |
14.04 |
2 |
2645 |
买入 |
| 09:36:21 |
14.04 |
7 |
2652 |
买入 |
| 09:36:30 |
14.05 |
82 |
2734 |
买入 |
| 09:36:33 |
14.07 |
3 |
2737 |
买入 |
| 09:36:36 |
14.08 |
16 |
2753 |
买入 |
| 09:36:42 |
14.05 |
12 |
2765 |
卖出 |
| 09:36:45 |
14.05 |
38 |
2803 |
买入 |
| 09:36:48 |
14.05 |
4 |
2807 |
买入 |
| 09:36:51 |
14.05 |
20 |
2827 |
买入 |
| 09:36:57 |
14.03 |
1 |
2828 |
卖出 |
| 09:37:00 |
14.04 |
3 |
2831 |
买入 |
| 09:37:03 |
14.02 |
40 |
2871 |
卖出 |
| 09:37:06 |
14.03 |
72 |
2943 |
买入 |
| 09:37:15 |
14.05 |
25 |
2968 |
买入 |
| 09:37:18 |
14.06 |
2 |
2970 |
买入 |
| 09:37:21 |
14.07 |
1 |
2971 |
买入 |
| 09:37:24 |
14.04 |
2 |
2973 |
卖出 |
| 09:37:27 |
14.04 |
2 |
2975 |
卖出 |
| 09:37:33 |
14.03 |
1 |
2976 |
卖出 |
| 09:37:42 |
14.06 |
2 |
2978 |
买入 |
| 09:37:45 |
14.08 |
8 |
2986 |
买入 |
| 09:37:48 |
14.08 |
1 |
2987 |
买入 |
| 09:37:51 |
14.09 |
3 |
2990 |
买入 |
| 09:37:54 |
14.1 |
10 |
3000 |
买入 |
| 09:37:57 |
14.1 |
8 |
3008 |
卖出 |
| 09:38:00 |
14.1 |
24 |
3032 |
卖出 |
| 09:38:06 |
14.1 |
2 |
3034 |
买入 |
| 09:38:12 |
14.1 |
5 |
3039 |
买入 |
| 09:38:24 |
14.05 |
1 |
3040 |
卖出 |
| 09:38:27 |
14.04 |
15 |
3055 |
卖出 |
| 09:38:30 |
14.04 |
34 |
3089 |
卖出 |
| 09:38:33 |
14.04 |
17 |
3106 |
卖出 |
| 09:38:36 |
14.03 |
15 |
3121 |
卖出 |
| 09:38:42 |
14.03 |
3 |
3124 |
卖出 |
| 09:38:48 |
14.06 |
19 |
3143 |
买入 |
| 09:38:51 |
14.06 |
16 |
3159 |
卖出 |
| 09:38:54 |
14.03 |
65 |
3224 |
卖出 |
| 09:38:57 |
14.03 |
7 |
3231 |
卖出 |
| 09:39:03 |
14.03 |
6 |
3237 |
卖出 |
| 09:39:06 |
14.03 |
59 |
3296 |
卖出 |
| 09:39:09 |
14.01 |
135 |
3431 |
卖出 |
| 09:39:12 |
14.01 |
9 |
3440 |
买入 |
| 09:39:15 |
14.01 |
9 |
3449 |
卖出 |
| 09:39:21 |
14 |
1 |
3450 |
卖出 |
| 09:39:24 |
14.02 |
87 |
3537 |
买入 |
| 09:39:27 |
14.02 |
17 |
3554 |
卖出 |
| 09:39:36 |
14.02 |
17 |
3571 |
卖出 |
| 09:39:39 |
14.06 |
62 |
3633 |
买入 |
| 09:39:42 |
14.05 |
2 |
3635 |
卖出 |
| 09:39:51 |
14.04 |
2 |
3637 |
卖出 |
| 09:40:00 |
14.05 |
19 |
3656 |
买入 |
| 09:40:03 |
14.05 |
12 |
3668 |
买入 |
| 09:40:06 |
14.05 |
7 |
3675 |
买入 |
| 09:40:09 |
14.07 |
5 |
3680 |
买入 |
| 09:40:12 |
14.05 |
39 |
3719 |
卖出 |
| 09:40:15 |
14.06 |
3 |
3722 |
卖出 |
| 09:40:18 |
14.06 |
1 |
3723 |
卖出 |
| 09:40:24 |
14.1 |
23 |
3746 |
买入 |
| 09:40:27 |
14.1 |
24 |
3770 |
买入 |
| 09:40:30 |
14.09 |
31 |
3801 |
卖出 |
| 09:40:33 |
14.09 |
6 |
3807 |
卖出 |
| 09:40:36 |
14.09 |
1 |
3808 |
卖出 |
| 09:40:51 |
14.08 |
23 |
3831 |
卖出 |
| 09:40:54 |
14.11 |
9 |
3840 |
买入 |
| 09:40:57 |
14.11 |
3 |
3843 |
买入 |
| 09:41:03 |
14.08 |
30 |
3873 |
卖出 |
| 09:41:06 |
14.08 |
4 |
3877 |
卖出 |
| 09:41:09 |
14.07 |
4 |
3881 |
卖出 |
| 09:41:12 |
14.06 |
2 |
3883 |
卖出 |
| 09:41:18 |
14.06 |
15 |
3898 |
卖出 |
| 09:41:21 |
14.07 |
33 |
3931 |
买入 |
| 09:41:24 |
14.07 |
62 |
3993 |
卖出 |
| 09:41:30 |
14.05 |
5 |
3998 |
卖出 |
| 09:41:33 |
14.07 |
84 |
4082 |
买入 |
| 09:41:36 |
14.1 |
4 |
4086 |
买入 |
| 09:41:39 |
14.09 |
13 |
4099 |
卖出 |
| 09:42:09 |
14.07 |
96 |
4195 |
卖出 |
| 09:42:12 |
14.03 |
20 |
4215 |
卖出 |
| 09:42:27 |
14.07 |
2 |
4217 |
买入 |
| 09:42:30 |
14.09 |
11 |
4228 |
买入 |
| 09:42:33 |
14.09 |
44 |
4272 |
买入 |
| 09:42:36 |
14.12 |
13 |
4285 |
买入 |
| 09:42:39 |
14.07 |
1 |
4286 |
卖出 |
| 09:42:42 |
14.07 |
3 |
4289 |
卖出 |
| 09:42:45 |
14.07 |
2 |
4291 |
卖出 |
| 09:42:51 |
14.12 |
7 |
4298 |
买入 |
| 09:42:54 |
14.07 |
2 |
4300 |
卖出 |
| 09:43:06 |
14.13 |
5 |
4305 |
买入 |
| 09:43:09 |
14.14 |
16 |
4321 |
买入 |
| 09:43:12 |
14.15 |
19 |
4340 |
买入 |
| 09:43:15 |
14.15 |
14 |
4354 |
买入 |
| 09:43:18 |
14.16 |
7 |
4361 |
买入 |
| 09:43:21 |
14.15 |
1 |
4362 |
卖出 |
| 09:43:24 |
14.16 |
5 |
4367 |
买入 |
| 09:43:27 |
14.15 |
1 |
4368 |
卖出 |
| 09:43:30 |
14.15 |
9 |
4377 |
卖出 |
| 09:43:33 |
14.16 |
1 |
4378 |
买入 |
| 09:43:36 |
14.16 |
4 |
4382 |
卖出 |
| 09:43:39 |
14.19 |
10 |
4392 |
买入 |
| 09:43:42 |
14.15 |
122 |
4514 |
卖出 |
| 09:43:45 |
14.13 |
22 |
4536 |
卖出 |
| 09:44:00 |
14.18 |
2 |
4538 |
买入 |
| 09:44:03 |
14.17 |
6 |
4544 |
卖出 |
| 09:44:06 |
14.18 |
16 |
4560 |
买入 |
| 09:44:09 |
14.18 |
8 |
4568 |
卖出 |
| 09:44:12 |
14.18 |
8 |
4576 |
卖出 |
| 09:44:15 |
14.18 |
7 |
4583 |
卖出 |
| 09:44:18 |
14.19 |
30 |
4613 |
买入 |
| 09:44:21 |
14.18 |
52 |
4665 |
卖出 |
| 09:44:24 |
14.17 |
22 |
4687 |
卖出 |
| 09:44:27 |
14.17 |
1 |
4688 |
卖出 |
| 09:44:30 |
14.2 |
41 |
4729 |
买入 |
| 09:44:33 |
14.2 |
17 |
4746 |
卖出 |
| 09:44:39 |
14.24 |
63 |
4809 |
买入 |
| 09:44:42 |
14.24 |
37 |
4846 |
卖出 |
| 09:44:45 |
14.25 |
25 |
4871 |
买入 |
| 09:44:48 |
14.24 |
29 |
4900 |
卖出 |
| 09:44:51 |
14.25 |
70 |
4970 |
买入 |
| 09:44:57 |
14.26 |
79 |
5049 |
买入 |
| 09:45:00 |
14.26 |
20 |
5069 |
买入 |
| 09:45:06 |
14.28 |
133 |
5202 |
买入 |
| 09:45:09 |
14.28 |
72 |
5274 |
买入 |
| 09:45:12 |
14.3 |
19 |
5293 |
买入 |
| 09:45:15 |
14.29 |
52 |
5345 |
卖出 |
| 09:45:18 |
14.3 |
71 |
5416 |
买入 |
| 09:45:21 |
14.3 |
48 |
5464 |
买入 |
| 09:45:24 |
14.31 |
8 |
5472 |
买入 |
| 09:45:30 |
14.34 |
60 |
5532 |
买入 |
| 09:45:33 |
14.31 |
17 |
5549 |
卖出 |
| 09:45:36 |
14.35 |
66 |
5615 |
买入 |
| 09:45:39 |
14.36 |
50 |
5665 |
买入 |
| 09:45:42 |
14.35 |
23 |
5688 |
卖出 |
| 09:45:45 |
14.35 |
28 |
5716 |
卖出 |
| 09:45:48 |
14.36 |
14 |
5730 |
买入 |
| 09:45:51 |
14.35 |
12 |
5742 |
买入 |
| 09:45:54 |
14.35 |
70 |
5812 |
买入 |
| 09:45:57 |
14.35 |
25 |
5837 |
卖出 |
| 09:46:00 |
14.35 |
45 |
5882 |
买入 |
| 09:46:03 |
14.38 |
22 |
5904 |
买入 |
| 09:46:06 |
14.37 |
26 |
5930 |
卖出 |
| 09:46:12 |
14.38 |
39 |
5969 |
买入 |
| 09:46:15 |
14.36 |
120 |
6089 |
卖出 |
| 09:46:18 |
14.29 |
60 |
6149 |
卖出 |
| 09:46:24 |
14.36 |
22 |
6171 |
买入 |
| 09:46:33 |
14.35 |
5 |
6176 |
买入 |
| 09:46:39 |
14.34 |
4 |
6180 |
卖出 |
| 09:46:45 |
14.29 |
108 |
6288 |
卖出 |
| 09:46:48 |
14.29 |
4 |
6292 |
卖出 |
| 09:46:51 |
14.29 |
12 |
6304 |
卖出 |
| 09:46:54 |
14.29 |
3 |
6307 |
卖出 |
| 09:46:57 |
14.29 |
2 |
6309 |
卖出 |
| 09:47:00 |
14.36 |
248 |
6557 |
买入 |
| 09:47:03 |
14.33 |
10 |
6567 |
卖出 |
| 09:47:06 |
14.33 |
14 |
6581 |
买入 |
| 09:47:09 |
14.33 |
8 |
6589 |
卖出 |
| 09:47:18 |
14.37 |
106 |
6695 |
买入 |
| 09:47:21 |
14.37 |
14 |
6709 |
卖出 |
| 09:47:27 |
14.39 |
67 |
6776 |
买入 |
| 09:47:30 |
14.41 |
33 |
6809 |
买入 |
| 09:47:33 |
14.4 |
26 |
6835 |
卖出 |
| 09:47:36 |
14.41 |
56 |
6891 |
买入 |
| 09:47:39 |
14.41 |
20 |
6911 |
买入 |
| 09:47:42 |
14.4 |
7 |
6918 |
卖出 |
| 09:47:45 |
14.41 |
9 |
6927 |
买入 |
| 09:47:48 |
14.46 |
7 |
6934 |
买入 |
| 09:47:51 |
14.41 |
3 |
6937 |
卖出 |
| 09:47:54 |
14.45 |
88 |
7025 |
买入 |
| 09:47:57 |
14.44 |
19 |
7044 |
买入 |
| 09:48:00 |
14.44 |
178 |
7222 |
买入 |
| 09:48:03 |
14.44 |
6 |
7228 |
卖出 |
| 09:48:06 |
14.44 |
17 |
7245 |
卖出 |
| 09:48:09 |
14.44 |
54 |
7299 |
卖出 |
| 09:48:12 |
14.41 |
32 |
7331 |
卖出 |
| 09:48:15 |
14.44 |
45 |
7376 |
买入 |
| 09:48:21 |
14.43 |
1 |
7377 |
买入 |
| 09:48:27 |
14.44 |
31 |
7408 |
买入 |
| 09:48:33 |
14.44 |
72 |
7480 |
买入 |
| 09:48:36 |
14.39 |
8 |
7488 |
卖出 |
| 09:48:39 |
14.4 |
18 |
7506 |
卖出 |
| 09:48:42 |
14.43 |
12 |
7518 |
买入 |
| 09:48:45 |
14.43 |
4 |
7522 |
买入 |
| 09:48:48 |
14.42 |
2 |
7524 |
卖出 |
| 09:48:51 |
14.43 |
8 |
7532 |
买入 |
| 09:48:57 |
14.44 |
147 |
7679 |
买入 |
| 09:49:00 |
14.44 |
75 |
7754 |
卖出 |