君禾股份[603617]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.35 |
2 |
2 |
集合竞价 |
| 09:18:43 |
12.35 |
2 |
2 |
集合竞价 |
| 09:20:43 |
12.35 |
2 |
2 |
集合竞价 |
| 09:21:55 |
12 |
14 |
14 |
集合竞价 |
| 09:22:01 |
12 |
24 |
24 |
集合竞价 |
| 09:22:13 |
12 |
24 |
24 |
集合竞价 |
| 09:22:34 |
12 |
24 |
24 |
集合竞价 |
| 09:22:49 |
12 |
115 |
115 |
集合竞价 |
| 09:23:04 |
12 |
115 |
115 |
集合竞价 |
| 09:23:28 |
12 |
115 |
115 |
集合竞价 |
| 09:24:16 |
12 |
146 |
146 |
集合竞价 |
| 09:24:31 |
12 |
156 |
156 |
集合竞价 |
| 09:24:40 |
12 |
165 |
165 |
集合竞价 |
| 09:24:55 |
11.99 |
165 |
165 |
集合竞价 |
| 09:24:58 |
11.99 |
201 |
201 |
集合竞价 |
| 09:25:01 |
12.04 |
321 |
321 |
集合竞价 |
| 09:25:06 |
12.04 |
321 |
642 |
卖出 |
| 09:30:10 |
12.06 |
22 |
664 |
买入 |
| 09:30:13 |
12.12 |
1 |
665 |
买入 |
| 09:30:22 |
12.14 |
2 |
667 |
卖出 |
| 09:30:25 |
12.12 |
23 |
690 |
卖出 |
| 09:30:28 |
12.24 |
46 |
736 |
买入 |
| 09:30:31 |
12.25 |
53 |
789 |
买入 |
| 09:30:34 |
12.11 |
57 |
846 |
卖出 |
| 09:30:40 |
12.13 |
11 |
857 |
卖出 |
| 09:30:43 |
12.12 |
50 |
907 |
卖出 |
| 09:30:46 |
12.13 |
5 |
912 |
买入 |
| 09:30:49 |
12.12 |
7 |
919 |
卖出 |
| 09:30:52 |
12.11 |
1 |
920 |
卖出 |
| 09:30:55 |
12.14 |
34 |
954 |
买入 |
| 09:30:58 |
12.14 |
37 |
991 |
卖出 |
| 09:31:04 |
12.13 |
2 |
993 |
卖出 |
| 09:31:07 |
12.11 |
5 |
998 |
卖出 |
| 09:31:10 |
12.13 |
3 |
1001 |
买入 |
| 09:31:13 |
12.13 |
6 |
1007 |
卖出 |
| 09:31:16 |
12.16 |
15 |
1022 |
买入 |
| 09:31:19 |
12.13 |
5 |
1027 |
买入 |
| 09:31:22 |
12.13 |
1 |
1028 |
卖出 |
| 09:31:25 |
12.17 |
55 |
1083 |
买入 |
| 09:31:31 |
12.23 |
11 |
1094 |
买入 |
| 09:31:37 |
12.24 |
4 |
1098 |
买入 |
| 09:31:40 |
12.19 |
1 |
1099 |
卖出 |
| 09:31:46 |
12.24 |
1 |
1100 |
买入 |
| 09:31:49 |
12.19 |
14 |
1114 |
卖出 |
| 09:32:01 |
12.19 |
6 |
1120 |
卖出 |
| 09:32:31 |
12.2 |
15 |
1135 |
卖出 |
| 09:32:37 |
12.2 |
65 |
1200 |
买入 |
| 09:32:40 |
12.19 |
11 |
1211 |
卖出 |
| 09:32:43 |
12.19 |
16 |
1227 |
买入 |
| 09:33:04 |
12.18 |
12 |
1239 |
买入 |
| 09:33:10 |
12.13 |
6 |
1245 |
卖出 |
| 09:33:13 |
12.19 |
2 |
1247 |
买入 |
| 09:33:25 |
12.19 |
101 |
1348 |
买入 |
| 09:33:40 |
12.18 |
24 |
1372 |
卖出 |
| 09:33:46 |
12.18 |
42 |
1414 |
买入 |
| 09:33:52 |
12.19 |
8 |
1422 |
买入 |
| 09:33:55 |
12.19 |
9 |
1431 |
卖出 |
| 09:33:58 |
12.19 |
31 |
1462 |
卖出 |
| 09:34:01 |
12.19 |
11 |
1473 |
买入 |
| 09:34:04 |
12.2 |
37 |
1510 |
买入 |
| 09:34:07 |
12.2 |
31 |
1541 |
卖出 |
| 09:34:10 |
12.2 |
29 |
1570 |
卖出 |
| 09:34:13 |
12.21 |
14 |
1584 |
买入 |
| 09:34:16 |
12.21 |
8 |
1592 |
买入 |
| 09:34:19 |
12.2 |
1 |
1593 |
买入 |
| 09:34:22 |
12.2 |
8 |
1601 |
买入 |
| 09:34:25 |
12.2 |
46 |
1647 |
买入 |
| 09:34:28 |
12.21 |
1 |
1648 |
买入 |
| 09:34:37 |
12.24 |
5 |
1653 |
买入 |
| 09:34:40 |
12.22 |
7 |
1660 |
卖出 |
| 09:34:43 |
12.25 |
9 |
1669 |
买入 |
| 09:34:46 |
12.25 |
18 |
1687 |
买入 |
| 09:34:49 |
12.25 |
6 |
1693 |
卖出 |
| 09:34:52 |
12.25 |
6 |
1699 |
卖出 |
| 09:34:55 |
12.26 |
3 |
1702 |
买入 |
| 09:35:01 |
12.25 |
5 |
1707 |
买入 |
| 09:35:07 |
12.26 |
3 |
1710 |
买入 |
| 09:35:10 |
12.28 |
19 |
1729 |
买入 |
| 09:35:13 |
12.28 |
6 |
1735 |
买入 |
| 09:35:19 |
12.29 |
5 |
1740 |
买入 |
| 09:35:22 |
12.31 |
3 |
1743 |
买入 |
| 09:35:25 |
12.31 |
1 |
1744 |
卖出 |
| 09:35:34 |
12.31 |
1 |
1745 |
买入 |
| 09:35:37 |
12.32 |
14 |
1759 |
买入 |
| 09:35:40 |
12.32 |
1 |
1760 |
买入 |
| 09:35:43 |
12.33 |
9 |
1769 |
买入 |
| 09:35:46 |
12.33 |
2 |
1771 |
买入 |
| 09:35:49 |
12.35 |
23 |
1794 |
买入 |
| 09:35:52 |
12.35 |
3 |
1797 |
买入 |
| 09:36:01 |
12.37 |
8 |
1805 |
买入 |
| 09:36:04 |
12.37 |
3 |
1808 |
买入 |
| 09:36:10 |
12.37 |
7 |
1815 |
买入 |
| 09:36:13 |
12.37 |
20 |
1835 |
卖出 |
| 09:36:16 |
12.37 |
6 |
1841 |
卖出 |
| 09:36:22 |
12.4 |
10 |
1851 |
买入 |
| 09:36:25 |
12.4 |
15 |
1866 |
买入 |
| 09:36:34 |
12.4 |
2 |
1868 |
卖出 |
| 09:36:37 |
12.42 |
11 |
1879 |
买入 |
| 09:36:58 |
12.43 |
9 |
1888 |
卖出 |
| 09:37:01 |
12.45 |
30 |
1918 |
买入 |
| 09:37:10 |
12.47 |
35 |
1953 |
买入 |
| 09:37:13 |
12.45 |
48 |
2001 |
卖出 |
| 09:37:19 |
12.46 |
23 |
2024 |
买入 |
| 09:37:25 |
12.46 |
95 |
2119 |
买入 |
| 09:37:34 |
12.48 |
68 |
2187 |
买入 |
| 09:37:37 |
12.46 |
5 |
2192 |
卖出 |
| 09:37:46 |
12.47 |
3 |
2195 |
买入 |
| 09:37:49 |
12.48 |
93 |
2288 |
买入 |
| 09:37:55 |
12.48 |
1 |
2289 |
买入 |
| 09:38:01 |
12.48 |
3 |
2292 |
买入 |
| 09:38:04 |
12.47 |
21 |
2313 |
卖出 |
| 09:38:16 |
12.46 |
4 |
2317 |
买入 |
| 09:38:19 |
12.46 |
8 |
2325 |
卖出 |
| 09:38:22 |
12.45 |
114 |
2439 |
卖出 |
| 09:38:25 |
12.44 |
16 |
2455 |
卖出 |
| 09:38:28 |
12.43 |
9 |
2464 |
卖出 |
| 09:38:31 |
12.43 |
15 |
2479 |
卖出 |
| 09:38:34 |
12.43 |
14 |
2493 |
卖出 |
| 09:38:37 |
12.43 |
4 |
2497 |
卖出 |
| 09:38:40 |
12.4 |
47 |
2544 |
卖出 |
| 09:38:49 |
12.37 |
7 |
2551 |
卖出 |
| 09:39:01 |
12.37 |
23 |
2574 |
卖出 |
| 09:39:04 |
12.37 |
2 |
2576 |
卖出 |
| 09:39:07 |
12.37 |
5 |
2581 |
卖出 |
| 09:39:10 |
12.37 |
3 |
2584 |
卖出 |
| 09:39:13 |
12.37 |
20 |
2604 |
卖出 |
| 09:39:28 |
12.37 |
1 |
2605 |
买入 |
| 09:39:31 |
12.28 |
30 |
2635 |
卖出 |
| 09:39:55 |
12.32 |
10 |
2645 |
卖出 |
| 09:40:01 |
12.32 |
1 |
2646 |
买入 |
| 09:40:04 |
12.26 |
19 |
2665 |
卖出 |
| 09:40:10 |
12.28 |
4 |
2669 |
买入 |
| 09:40:13 |
12.29 |
5 |
2674 |
买入 |
| 09:40:16 |
12.27 |
1 |
2675 |
卖出 |
| 09:40:22 |
12.32 |
10 |
2685 |
买入 |
| 09:40:34 |
12.38 |
7 |
2692 |
买入 |
| 09:40:40 |
12.28 |
2 |
2694 |
卖出 |
| 09:40:46 |
12.28 |
106 |
2800 |
买入 |
| 09:40:49 |
12.27 |
21 |
2821 |
卖出 |
| 09:40:52 |
12.27 |
6 |
2827 |
卖出 |
| 09:40:55 |
12.27 |
4 |
2831 |
卖出 |
| 09:41:01 |
12.28 |
1 |
2832 |
买入 |
| 09:41:19 |
12.3 |
10 |
2842 |
买入 |
| 09:41:28 |
12.35 |
200 |
3042 |
买入 |
| 09:41:49 |
12.35 |
5 |
3047 |
卖出 |
| 09:42:52 |
12.34 |
4 |
3051 |
买入 |
| 09:43:13 |
12.31 |
16 |
3067 |
买入 |
| 09:43:22 |
12.31 |
4 |
3071 |
买入 |
| 09:43:58 |
12.35 |
36 |
3107 |
买入 |
| 09:44:01 |
12.35 |
2 |
3109 |
卖出 |
| 09:44:04 |
12.35 |
70 |
3179 |
卖出 |
| 09:44:16 |
12.35 |
2 |
3181 |
买入 |
| 09:44:19 |
12.36 |
20 |
3201 |
买入 |
| 09:44:37 |
12.36 |
3 |
3204 |
买入 |
| 09:44:55 |
12.36 |
16 |
3220 |
卖出 |
| 09:45:07 |
12.37 |
1 |
3221 |
卖出 |
| 09:45:10 |
12.36 |
8 |
3229 |
卖出 |
| 09:45:13 |
12.35 |
5 |
3234 |
卖出 |
| 09:45:16 |
12.33 |
1 |
3235 |
卖出 |
| 09:45:19 |
12.33 |
1 |
3236 |
买入 |
| 09:45:25 |
12.32 |
1 |
3237 |
卖出 |
| 09:45:28 |
12.33 |
1 |
3238 |
买入 |
| 09:45:37 |
12.33 |
1 |
3239 |
卖出 |
| 09:45:40 |
12.33 |
1 |
3240 |
买入 |
| 09:45:43 |
12.36 |
9 |
3249 |
买入 |
| 09:45:52 |
12.36 |
6 |
3255 |
买入 |
| 09:46:16 |
12.35 |
1 |
3256 |
买入 |
| 09:47:01 |
12.37 |
36 |
3292 |
买入 |
| 09:47:10 |
12.36 |
2 |
3294 |
买入 |
| 09:47:19 |
12.37 |
7 |
3301 |
买入 |
| 09:47:28 |
12.33 |
11 |
3312 |
卖出 |
| 09:47:31 |
12.33 |
1 |
3313 |
买入 |
| 09:47:49 |
12.32 |
15 |
3328 |
卖出 |
| 09:48:10 |
12.31 |
30 |
3358 |
卖出 |
| 09:48:19 |
12.33 |
161 |
3519 |
买入 |
| 09:48:31 |
12.35 |
5 |
3524 |
卖出 |
| 09:48:37 |
12.4 |
145 |
3669 |
买入 |
| 09:48:40 |
12.4 |
12 |
3681 |
买入 |
| 09:48:43 |
12.42 |
7 |
3688 |
买入 |
| 09:48:49 |
12.42 |
1 |
3689 |
卖出 |
| 09:48:58 |
12.43 |
1 |
3690 |
买入 |
| 09:49:16 |
12.43 |
9 |
3699 |
买入 |
| 09:49:19 |
12.44 |
49 |
3748 |
买入 |
| 09:49:22 |
12.46 |
55 |
3803 |
买入 |
| 09:49:25 |
12.47 |
30 |
3833 |
买入 |
| 09:49:28 |
12.5 |
41 |
3874 |
买入 |
| 09:49:31 |
12.51 |
67 |
3941 |
买入 |
| 09:49:34 |
12.54 |
28 |
3969 |
买入 |
| 09:49:37 |
12.55 |
63 |
4032 |
买入 |
| 09:49:40 |
12.55 |
6 |
4038 |
买入 |
| 09:49:43 |
12.55 |
10 |
4048 |
买入 |
| 09:49:46 |
12.52 |
5 |
4053 |
卖出 |
| 09:49:49 |
12.52 |
3 |
4056 |
买入 |
| 09:49:52 |
12.6 |
100 |
4156 |
买入 |
| 09:49:55 |
12.6 |
22 |
4178 |
买入 |
| 09:49:58 |
12.54 |
40 |
4218 |
卖出 |
| 09:50:04 |
12.6 |
9 |
4227 |
买入 |
| 09:50:07 |
12.6 |
24 |
4251 |
买入 |
| 09:50:10 |
12.61 |
12 |
4263 |
买入 |
| 09:50:13 |
12.6 |
18 |
4281 |
卖出 |
| 09:50:16 |
12.62 |
42 |
4323 |
买入 |
| 09:50:19 |
12.61 |
24 |
4347 |
卖出 |
| 09:50:22 |
12.61 |
14 |
4361 |
买入 |
| 09:50:25 |
12.61 |
11 |
4372 |
买入 |
| 09:50:28 |
12.61 |
65 |
4437 |
买入 |
| 09:50:31 |
12.62 |
1 |
4438 |
买入 |
| 09:50:34 |
12.59 |
20 |
4458 |
卖出 |
| 09:50:37 |
12.6 |
2 |
4460 |
买入 |
| 09:50:40 |
12.6 |
1 |
4461 |
买入 |
| 09:50:46 |
12.6 |
1 |
4462 |
买入 |
| 09:50:49 |
12.6 |
1 |
4463 |
卖出 |
| 09:50:52 |
12.59 |
1 |
4464 |
卖出 |
| 09:50:55 |
12.59 |
30 |
4494 |
卖出 |
| 09:51:01 |
12.56 |
58 |
4552 |
卖出 |
| 09:51:04 |
12.59 |
1 |
4553 |
买入 |
| 09:51:07 |
12.58 |
8 |
4561 |
卖出 |
| 09:51:10 |
12.58 |
42 |
4603 |
买入 |
| 09:51:13 |
12.58 |
15 |
4618 |
卖出 |
| 09:51:16 |
12.58 |
11 |
4629 |
买入 |
| 09:51:19 |
12.56 |
57 |
4686 |
卖出 |
| 09:51:22 |
12.58 |
2 |
4688 |
买入 |
| 09:51:31 |
12.56 |
16 |
4704 |
买入 |
| 09:52:01 |
12.53 |
12 |
4716 |
卖出 |
| 09:52:07 |
12.53 |
42 |
4758 |
买入 |
| 09:52:10 |
12.58 |
77 |
4835 |
买入 |
| 09:52:13 |
12.54 |
65 |
4900 |
卖出 |
| 09:52:16 |
12.59 |
91 |
4991 |
买入 |
| 09:52:19 |
12.6 |
108 |
5099 |
买入 |
| 09:52:22 |
12.6 |
70 |
5169 |
买入 |
| 09:52:31 |
12.61 |
3 |
5172 |
买入 |
| 09:52:34 |
12.61 |
40 |
5212 |
买入 |
| 09:52:37 |
12.61 |
3 |
5215 |
买入 |
| 09:52:43 |
12.62 |
16 |
5231 |
买入 |
| 09:52:46 |
12.62 |
20 |
5251 |
买入 |
| 09:52:49 |
12.62 |
7 |
5258 |
买入 |
| 09:52:52 |
12.62 |
1 |
5259 |
买入 |
| 09:52:55 |
12.62 |
8 |
5267 |
买入 |
| 09:52:58 |
12.62 |
20 |
5287 |
买入 |
| 09:53:01 |
12.64 |
37 |
5324 |
买入 |
| 09:53:04 |
12.64 |
10 |
5334 |
买入 |
| 09:53:07 |
12.63 |
51 |
5385 |
卖出 |
| 09:53:10 |
12.63 |
22 |
5407 |
买入 |
| 09:53:13 |
12.64 |
2 |
5409 |
买入 |
| 09:53:16 |
12.64 |
6 |
5415 |
买入 |
| 09:53:19 |
12.64 |
6 |
5421 |
买入 |
| 09:53:28 |
12.63 |
26 |
5447 |
买入 |
| 09:53:31 |
12.64 |
15 |
5462 |
买入 |
| 09:53:34 |
12.64 |
12 |
5474 |
买入 |
| 09:53:37 |
12.65 |
30 |
5504 |
买入 |
| 09:53:40 |
12.66 |
29 |
5533 |
买入 |
| 09:53:43 |
12.66 |
4 |
5537 |
买入 |
| 09:53:46 |
12.64 |
5 |
5542 |
卖出 |
| 09:53:49 |
12.64 |
1 |
5543 |
卖出 |
| 09:53:52 |
12.63 |
8 |
5551 |
卖出 |
| 09:53:55 |
12.65 |
31 |
5582 |
买入 |
| 09:54:01 |
12.65 |
37 |
5619 |
买入 |
| 09:54:04 |
12.71 |
136 |
5755 |
买入 |
| 09:54:07 |
12.7 |
4 |
5759 |
卖出 |
| 09:54:13 |
12.7 |
2 |
5761 |
卖出 |
| 09:54:22 |
12.7 |
1 |
5762 |
卖出 |
| 09:54:34 |
12.72 |
1 |
5763 |
买入 |
| 09:54:37 |
12.75 |
12 |
5775 |
买入 |
| 09:54:43 |
12.75 |
1 |
5776 |
买入 |
| 09:54:46 |
12.75 |
40 |
5816 |
买入 |
| 09:54:49 |
12.72 |
1 |
5817 |
卖出 |
| 09:54:58 |
12.72 |
55 |
5872 |
卖出 |
| 09:55:01 |
12.72 |
85 |
5957 |
卖出 |
| 09:55:07 |
12.7 |
31 |
5988 |
卖出 |
| 09:55:10 |
12.7 |
3 |
5991 |
卖出 |
| 09:55:16 |
12.7 |
30 |
6021 |
卖出 |
| 09:55:25 |
12.7 |
5 |
6026 |
卖出 |
| 09:55:31 |
12.71 |
1 |
6027 |
买入 |
| 09:55:40 |
12.7 |
5 |
6032 |
卖出 |
| 09:55:43 |
12.7 |
462 |
6494 |
卖出 |
| 09:55:46 |
12.7 |
69 |
6563 |
卖出 |
| 09:56:13 |
12.65 |
30 |
6593 |
卖出 |
| 09:56:22 |
12.62 |
8 |
6601 |
卖出 |
| 09:56:25 |
12.65 |
10 |
6611 |
买入 |
| 09:56:34 |
12.62 |
22 |
6633 |
卖出 |
| 09:56:40 |
12.62 |
124 |
6757 |
买入 |
| 09:56:46 |
12.6 |
436 |
7193 |
卖出 |
| 09:56:58 |
12.6 |
5 |
7198 |
买入 |
| 09:57:04 |
12.6 |
1 |
7199 |
买入 |
| 09:57:10 |
12.59 |
7 |
7206 |
卖出 |
| 09:57:13 |
12.59 |
21 |
7227 |
卖出 |
| 09:57:19 |
12.61 |
153 |
7380 |
买入 |
| 09:57:22 |
12.61 |
25 |
7405 |
买入 |
| 09:57:34 |
12.61 |
8 |
7413 |
买入 |
| 09:57:37 |
12.61 |
10 |
7423 |
买入 |
| 09:57:52 |
12.6 |
8 |
7431 |
卖出 |
| 09:58:01 |
12.6 |
18 |
7449 |
卖出 |
| 09:58:07 |
12.6 |
4 |
7453 |
卖出 |
| 09:58:28 |
12.52 |
26 |
7479 |
卖出 |
| 09:58:49 |
12.53 |
1 |
7480 |
卖出 |
| 09:58:55 |
12.59 |
16 |
7496 |
买入 |
| 09:58:58 |
12.59 |
48 |
7544 |
买入 |
| 09:59:13 |
12.6 |
17 |
7561 |
买入 |
| 09:59:16 |
12.61 |
154 |
7715 |
买入 |
| 09:59:19 |
12.65 |
32 |
7747 |
买入 |
| 09:59:58 |
12.68 |
13 |
7760 |
买入 |