君禾股份[603617]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.5 |
13 |
13 |
集合竞价 |
| 09:15:37 |
8.5 |
13 |
13 |
集合竞价 |
| 09:17:40 |
8.5 |
14 |
14 |
集合竞价 |
| 09:17:43 |
8.5 |
15 |
15 |
集合竞价 |
| 09:17:49 |
8.5 |
16 |
16 |
集合竞价 |
| 09:17:52 |
8.5 |
17 |
17 |
集合竞价 |
| 09:18:55 |
8.5 |
33 |
33 |
集合竞价 |
| 09:20:01 |
8.5 |
33 |
33 |
集合竞价 |
| 09:20:55 |
8.5 |
33 |
33 |
集合竞价 |
| 09:21:43 |
8.5 |
46 |
46 |
集合竞价 |
| 09:21:49 |
8.5 |
76 |
76 |
集合竞价 |
| 09:22:07 |
8.5 |
85 |
85 |
集合竞价 |
| 09:22:10 |
8.5 |
85 |
85 |
集合竞价 |
| 09:22:31 |
8.5 |
101 |
101 |
集合竞价 |
| 09:22:34 |
8.5 |
101 |
101 |
集合竞价 |
| 09:23:16 |
8.5 |
103 |
103 |
集合竞价 |
| 09:23:31 |
8.5 |
103 |
103 |
集合竞价 |
| 09:23:43 |
8.5 |
105 |
105 |
集合竞价 |
| 09:23:52 |
8.5 |
156 |
156 |
集合竞价 |
| 09:24:16 |
8.5 |
187 |
187 |
集合竞价 |
| 09:24:31 |
8.5 |
187 |
187 |
集合竞价 |
| 09:24:34 |
8.5 |
187 |
187 |
集合竞价 |
| 09:24:37 |
8.5 |
187 |
187 |
集合竞价 |
| 09:24:40 |
8.5 |
197 |
197 |
集合竞价 |
| 09:24:43 |
8.5 |
198 |
198 |
集合竞价 |
| 09:24:55 |
8.5 |
234 |
234 |
集合竞价 |
| 09:24:58 |
8.49 |
294 |
294 |
集合竞价 |
| 09:25:03 |
8.5 |
345 |
639 |
买入 |
| 09:30:01 |
8.5 |
112 |
751 |
买入 |
| 09:30:04 |
8.55 |
320 |
1071 |
买入 |
| 09:30:07 |
8.59 |
111 |
1182 |
买入 |
| 09:30:10 |
8.59 |
124 |
1306 |
买入 |
| 09:30:13 |
8.6 |
112 |
1418 |
买入 |
| 09:30:16 |
8.6 |
54 |
1472 |
买入 |
| 09:30:19 |
8.6 |
15 |
1487 |
卖出 |
| 09:30:22 |
8.64 |
57 |
1544 |
买入 |
| 09:30:25 |
8.65 |
50 |
1594 |
买入 |
| 09:30:28 |
8.68 |
1 |
1595 |
买入 |
| 09:30:31 |
8.65 |
1 |
1596 |
卖出 |
| 09:30:34 |
8.65 |
2 |
1598 |
卖出 |
| 09:30:37 |
8.65 |
14 |
1612 |
卖出 |
| 09:30:40 |
8.66 |
17 |
1629 |
买入 |
| 09:30:43 |
8.66 |
17 |
1646 |
卖出 |
| 09:30:46 |
8.67 |
41 |
1687 |
买入 |
| 09:30:49 |
8.68 |
3 |
1690 |
买入 |
| 09:30:52 |
8.67 |
5 |
1695 |
卖出 |
| 09:30:55 |
8.68 |
5 |
1700 |
买入 |
| 09:30:58 |
8.66 |
119 |
1819 |
卖出 |
| 09:31:04 |
8.69 |
7 |
1826 |
买入 |
| 09:31:07 |
8.7 |
1 |
1827 |
买入 |
| 09:31:10 |
8.69 |
1 |
1828 |
卖出 |
| 09:31:13 |
8.68 |
36 |
1864 |
卖出 |
| 09:31:16 |
8.7 |
10 |
1874 |
买入 |
| 09:31:19 |
8.69 |
1 |
1875 |
卖出 |
| 09:31:22 |
8.68 |
6 |
1881 |
卖出 |
| 09:31:25 |
8.68 |
22 |
1903 |
买入 |
| 09:31:28 |
8.67 |
32 |
1935 |
卖出 |
| 09:31:31 |
8.7 |
37 |
1972 |
买入 |
| 09:31:34 |
8.69 |
11 |
1983 |
卖出 |
| 09:31:37 |
8.69 |
15 |
1998 |
买入 |
| 09:31:40 |
8.7 |
49 |
2047 |
买入 |
| 09:31:43 |
8.71 |
1 |
2048 |
买入 |
| 09:31:46 |
8.7 |
22 |
2070 |
卖出 |
| 09:31:49 |
8.7 |
3 |
2073 |
卖出 |
| 09:31:52 |
8.7 |
8 |
2081 |
买入 |
| 09:31:55 |
8.7 |
13 |
2094 |
买入 |
| 09:31:58 |
8.73 |
45 |
2139 |
买入 |
| 09:32:01 |
8.73 |
2 |
2141 |
买入 |
| 09:32:04 |
8.71 |
3 |
2144 |
买入 |
| 09:32:07 |
8.7 |
14 |
2158 |
卖出 |
| 09:32:10 |
8.71 |
68 |
2226 |
买入 |
| 09:32:13 |
8.71 |
41 |
2267 |
卖出 |
| 09:32:16 |
8.71 |
38 |
2305 |
买入 |
| 09:32:19 |
8.71 |
6 |
2311 |
卖出 |
| 09:32:22 |
8.71 |
12 |
2323 |
卖出 |
| 09:32:25 |
8.7 |
1 |
2324 |
卖出 |
| 09:32:28 |
8.69 |
17 |
2341 |
卖出 |
| 09:32:31 |
8.69 |
35 |
2376 |
卖出 |
| 09:32:34 |
8.71 |
123 |
2499 |
买入 |
| 09:32:37 |
8.69 |
17 |
2516 |
卖出 |
| 09:32:40 |
8.71 |
4 |
2520 |
买入 |
| 09:32:43 |
8.71 |
2 |
2522 |
买入 |
| 09:32:46 |
8.69 |
21 |
2543 |
卖出 |
| 09:32:49 |
8.71 |
7 |
2550 |
买入 |
| 09:32:52 |
8.69 |
27 |
2577 |
卖出 |
| 09:32:55 |
8.7 |
139 |
2716 |
买入 |
| 09:32:58 |
8.69 |
41 |
2757 |
卖出 |
| 09:33:01 |
8.69 |
90 |
2847 |
卖出 |
| 09:33:04 |
8.69 |
125 |
2972 |
卖出 |
| 09:33:07 |
8.69 |
43 |
3015 |
卖出 |
| 09:33:10 |
8.69 |
47 |
3062 |
卖出 |
| 09:33:13 |
8.69 |
4 |
3066 |
买入 |
| 09:33:16 |
8.71 |
203 |
3269 |
买入 |
| 09:33:19 |
8.7 |
515 |
3784 |
卖出 |
| 09:33:22 |
8.71 |
18 |
3802 |
买入 |
| 09:33:25 |
8.71 |
52 |
3854 |
买入 |
| 09:33:28 |
8.7 |
67 |
3921 |
卖出 |
| 09:33:31 |
8.68 |
42 |
3963 |
卖出 |
| 09:33:37 |
8.68 |
1 |
3964 |
卖出 |
| 09:33:40 |
8.68 |
29 |
3993 |
买入 |
| 09:33:43 |
8.66 |
7 |
4000 |
卖出 |
| 09:33:46 |
8.66 |
7 |
4007 |
卖出 |
| 09:33:49 |
8.68 |
7 |
4014 |
买入 |
| 09:33:52 |
8.68 |
50 |
4064 |
买入 |
| 09:33:55 |
8.66 |
4 |
4068 |
卖出 |
| 09:34:01 |
8.67 |
25 |
4093 |
卖出 |
| 09:34:04 |
8.66 |
12 |
4105 |
卖出 |
| 09:34:07 |
8.66 |
1 |
4106 |
买入 |
| 09:34:13 |
8.65 |
5 |
4111 |
卖出 |
| 09:34:16 |
8.65 |
4 |
4115 |
买入 |
| 09:34:19 |
8.65 |
1 |
4116 |
卖出 |
| 09:34:22 |
8.66 |
91 |
4207 |
买入 |
| 09:34:25 |
8.65 |
426 |
4633 |
卖出 |
| 09:34:28 |
8.66 |
52 |
4685 |
买入 |
| 09:34:31 |
8.67 |
1 |
4686 |
买入 |
| 09:34:34 |
8.68 |
55 |
4741 |
买入 |
| 09:34:37 |
8.67 |
15 |
4756 |
卖出 |
| 09:34:40 |
8.68 |
103 |
4859 |
买入 |
| 09:34:43 |
8.69 |
2 |
4861 |
买入 |
| 09:34:49 |
8.67 |
10 |
4871 |
卖出 |
| 09:34:52 |
8.66 |
12 |
4883 |
卖出 |
| 09:34:55 |
8.67 |
30 |
4913 |
买入 |
| 09:34:58 |
8.67 |
15 |
4928 |
买入 |
| 09:35:01 |
8.68 |
8 |
4936 |
买入 |
| 09:35:04 |
8.68 |
2 |
4938 |
买入 |
| 09:35:10 |
8.68 |
10 |
4948 |
买入 |
| 09:35:13 |
8.68 |
2 |
4950 |
买入 |
| 09:35:16 |
8.68 |
13 |
4963 |
买入 |
| 09:35:19 |
8.68 |
8 |
4971 |
卖出 |
| 09:35:25 |
8.67 |
16 |
4987 |
卖出 |
| 09:35:28 |
8.68 |
43 |
5030 |
买入 |
| 09:35:31 |
8.68 |
19 |
5049 |
买入 |
| 09:35:49 |
8.69 |
7 |
5056 |
买入 |
| 09:35:52 |
8.69 |
6 |
5062 |
买入 |
| 09:35:55 |
8.7 |
121 |
5183 |
买入 |
| 09:35:58 |
8.69 |
19 |
5202 |
卖出 |
| 09:36:01 |
8.7 |
16 |
5218 |
买入 |
| 09:36:04 |
8.7 |
8 |
5226 |
买入 |
| 09:36:25 |
8.7 |
40 |
5266 |
买入 |
| 09:36:34 |
8.68 |
18 |
5284 |
卖出 |
| 09:36:37 |
8.68 |
4 |
5288 |
买入 |
| 09:36:43 |
8.67 |
34 |
5322 |
卖出 |
| 09:36:46 |
8.67 |
17 |
5339 |
卖出 |
| 09:36:49 |
8.67 |
2 |
5341 |
卖出 |
| 09:36:52 |
8.67 |
18 |
5359 |
卖出 |
| 09:36:58 |
8.67 |
1 |
5360 |
卖出 |
| 09:37:07 |
8.67 |
2 |
5362 |
买入 |
| 09:37:10 |
8.66 |
12 |
5374 |
卖出 |
| 09:37:16 |
8.67 |
14 |
5388 |
买入 |
| 09:37:19 |
8.67 |
5 |
5393 |
买入 |
| 09:37:22 |
8.67 |
1 |
5394 |
买入 |
| 09:37:25 |
8.67 |
1 |
5395 |
买入 |
| 09:37:43 |
8.66 |
63 |
5458 |
卖出 |
| 09:37:46 |
8.65 |
18 |
5476 |
卖出 |
| 09:37:49 |
8.64 |
28 |
5504 |
卖出 |
| 09:37:52 |
8.64 |
9 |
5513 |
卖出 |
| 09:37:55 |
8.64 |
10 |
5523 |
卖出 |
| 09:38:04 |
8.63 |
1 |
5524 |
卖出 |
| 09:38:07 |
8.63 |
17 |
5541 |
卖出 |
| 09:38:10 |
8.63 |
4 |
5545 |
买入 |
| 09:38:16 |
8.64 |
1 |
5546 |
买入 |
| 09:38:19 |
8.63 |
35 |
5581 |
卖出 |
| 09:38:28 |
8.63 |
11 |
5592 |
卖出 |
| 09:38:43 |
8.63 |
48 |
5640 |
卖出 |
| 09:38:46 |
8.64 |
20 |
5660 |
买入 |
| 09:38:49 |
8.64 |
21 |
5681 |
卖出 |
| 09:38:52 |
8.62 |
107 |
5788 |
卖出 |
| 09:38:55 |
8.64 |
12 |
5800 |
买入 |
| 09:38:58 |
8.64 |
3 |
5803 |
买入 |
| 09:39:01 |
8.64 |
1 |
5804 |
买入 |
| 09:39:04 |
8.63 |
5 |
5809 |
卖出 |
| 09:39:07 |
8.64 |
1 |
5810 |
买入 |
| 09:39:13 |
8.64 |
4 |
5814 |
买入 |
| 09:39:25 |
8.64 |
15 |
5829 |
买入 |
| 09:39:40 |
8.64 |
75 |
5904 |
买入 |
| 09:39:43 |
8.64 |
1 |
5905 |
卖出 |
| 09:39:46 |
8.64 |
4 |
5909 |
卖出 |
| 09:39:52 |
8.64 |
28 |
5937 |
卖出 |
| 09:39:55 |
8.65 |
7 |
5944 |
买入 |
| 09:40:07 |
8.63 |
26 |
5970 |
卖出 |
| 09:40:10 |
8.62 |
57 |
6027 |
卖出 |
| 09:40:13 |
8.62 |
1 |
6028 |
卖出 |
| 09:40:16 |
8.62 |
23 |
6051 |
卖出 |
| 09:40:19 |
8.62 |
4 |
6055 |
买入 |
| 09:40:22 |
8.62 |
12 |
6067 |
买入 |
| 09:40:25 |
8.61 |
1 |
6068 |
卖出 |
| 09:40:34 |
8.61 |
2 |
6070 |
卖出 |
| 09:40:37 |
8.63 |
16 |
6086 |
买入 |
| 09:40:40 |
8.62 |
5 |
6091 |
卖出 |
| 09:40:43 |
8.62 |
1 |
6092 |
买入 |
| 09:40:52 |
8.62 |
3 |
6095 |
卖出 |
| 09:41:01 |
8.61 |
30 |
6125 |
卖出 |
| 09:41:04 |
8.61 |
14 |
6139 |
卖出 |
| 09:41:07 |
8.61 |
7 |
6146 |
卖出 |
| 09:41:10 |
8.61 |
1 |
6147 |
卖出 |
| 09:41:13 |
8.6 |
76 |
6223 |
卖出 |
| 09:41:16 |
8.61 |
36 |
6259 |
买入 |
| 09:41:19 |
8.58 |
8 |
6267 |
卖出 |
| 09:41:22 |
8.61 |
1 |
6268 |
买入 |
| 09:41:28 |
8.61 |
1 |
6269 |
买入 |
| 09:41:40 |
8.59 |
3 |
6272 |
卖出 |
| 09:41:58 |
8.59 |
6 |
6278 |
卖出 |
| 09:42:04 |
8.58 |
3 |
6281 |
卖出 |
| 09:42:07 |
8.58 |
9 |
6290 |
买入 |
| 09:42:10 |
8.59 |
20 |
6310 |
买入 |
| 09:42:16 |
8.58 |
35 |
6345 |
卖出 |
| 09:42:19 |
8.58 |
7 |
6352 |
买入 |
| 09:42:25 |
8.58 |
27 |
6379 |
买入 |
| 09:42:28 |
8.56 |
7 |
6386 |
卖出 |
| 09:42:31 |
8.57 |
6 |
6392 |
买入 |
| 09:42:34 |
8.59 |
46 |
6438 |
买入 |
| 09:42:46 |
8.56 |
4 |
6442 |
卖出 |
| 09:42:58 |
8.57 |
5 |
6447 |
买入 |
| 09:43:01 |
8.57 |
13 |
6460 |
买入 |
| 09:43:04 |
8.57 |
2 |
6462 |
卖出 |
| 09:43:07 |
8.58 |
1 |
6463 |
买入 |
| 09:43:10 |
8.56 |
47 |
6510 |
卖出 |
| 09:43:13 |
8.59 |
160 |
6670 |
买入 |
| 09:43:16 |
8.58 |
20 |
6690 |
卖出 |
| 09:43:19 |
8.58 |
1 |
6691 |
卖出 |
| 09:43:22 |
8.58 |
9 |
6700 |
卖出 |
| 09:43:37 |
8.57 |
15 |
6715 |
卖出 |
| 09:43:40 |
8.5 |
461 |
7176 |
卖出 |
| 09:43:43 |
8.55 |
15 |
7191 |
买入 |
| 09:43:46 |
8.51 |
12 |
7203 |
卖出 |
| 09:43:49 |
8.54 |
13 |
7216 |
买入 |
| 09:43:52 |
8.53 |
34 |
7250 |
卖出 |
| 09:43:55 |
8.54 |
6 |
7256 |
买入 |
| 09:43:58 |
8.53 |
1 |
7257 |
卖出 |
| 09:44:01 |
8.54 |
17 |
7274 |
买入 |
| 09:44:04 |
8.54 |
27 |
7301 |
买入 |
| 09:44:07 |
8.54 |
63 |
7364 |
买入 |
| 09:44:10 |
8.54 |
17 |
7381 |
买入 |
| 09:44:13 |
8.55 |
11 |
7392 |
买入 |
| 09:44:16 |
8.53 |
86 |
7478 |
卖出 |
| 09:44:19 |
8.53 |
14 |
7492 |
买入 |
| 09:44:22 |
8.54 |
13 |
7505 |
卖出 |
| 09:44:37 |
8.54 |
125 |
7630 |
卖出 |
| 09:44:52 |
8.56 |
18 |
7648 |
买入 |
| 09:44:55 |
8.57 |
3 |
7651 |
买入 |
| 09:44:58 |
8.58 |
5 |
7656 |
买入 |
| 09:45:01 |
8.58 |
9 |
7665 |
买入 |
| 09:45:04 |
8.56 |
54 |
7719 |
卖出 |
| 09:45:07 |
8.56 |
156 |
7875 |
卖出 |
| 09:45:10 |
8.54 |
4 |
7879 |
卖出 |
| 09:45:16 |
8.54 |
2 |
7881 |
卖出 |
| 09:45:22 |
8.56 |
85 |
7966 |
买入 |
| 09:45:25 |
8.56 |
19 |
7985 |
买入 |
| 09:45:28 |
8.56 |
36 |
8021 |
买入 |
| 09:45:31 |
8.56 |
17 |
8038 |
买入 |
| 09:45:46 |
8.56 |
5 |
8043 |
卖出 |
| 09:45:49 |
8.56 |
5 |
8048 |
卖出 |
| 09:46:07 |
8.57 |
7 |
8055 |
买入 |
| 09:46:16 |
8.57 |
60 |
8115 |
买入 |
| 09:46:19 |
8.55 |
5 |
8120 |
卖出 |
| 09:46:22 |
8.55 |
2 |
8122 |
卖出 |
| 09:46:31 |
8.56 |
3 |
8125 |
买入 |
| 09:46:34 |
8.56 |
1 |
8126 |
卖出 |
| 09:46:37 |
8.56 |
3 |
8129 |
买入 |
| 09:46:40 |
8.56 |
18 |
8147 |
买入 |
| 09:46:43 |
8.57 |
16 |
8163 |
买入 |
| 09:46:46 |
8.58 |
1 |
8164 |
买入 |
| 09:46:58 |
8.58 |
2 |
8166 |
买入 |
| 09:47:01 |
8.58 |
7 |
8173 |
买入 |
| 09:47:04 |
8.58 |
11 |
8184 |
买入 |
| 09:47:07 |
8.59 |
97 |
8281 |
买入 |
| 09:47:10 |
8.58 |
2 |
8283 |
卖出 |
| 09:47:13 |
8.59 |
4 |
8287 |
买入 |
| 09:47:16 |
8.59 |
3 |
8290 |
买入 |
| 09:47:22 |
8.6 |
410 |
8700 |
买入 |
| 09:47:25 |
8.61 |
5 |
8705 |
买入 |
| 09:47:52 |
8.63 |
2 |
8707 |
买入 |
| 09:47:55 |
8.62 |
4 |
8711 |
卖出 |
| 09:47:58 |
8.63 |
3 |
8714 |
买入 |
| 09:48:04 |
8.62 |
16 |
8730 |
买入 |
| 09:48:10 |
8.62 |
1 |
8731 |
卖出 |
| 09:48:13 |
8.63 |
13 |
8744 |
买入 |
| 09:48:16 |
8.64 |
15 |
8759 |
买入 |
| 09:48:25 |
8.65 |
23 |
8782 |
买入 |
| 09:48:28 |
8.65 |
26 |
8808 |
买入 |
| 09:48:31 |
8.66 |
1 |
8809 |
买入 |
| 09:48:34 |
8.66 |
3 |
8812 |
买入 |
| 09:48:46 |
8.64 |
47 |
8859 |
卖出 |
| 09:48:49 |
8.64 |
13 |
8872 |
买入 |
| 09:48:52 |
8.63 |
21 |
8893 |
卖出 |
| 09:48:55 |
8.64 |
2 |
8895 |
买入 |
| 09:48:58 |
8.63 |
4 |
8899 |
卖出 |
| 09:49:04 |
8.63 |
11 |
8910 |
卖出 |
| 09:49:07 |
8.63 |
1 |
8911 |
买入 |
| 09:49:10 |
8.61 |
141 |
9052 |
卖出 |
| 09:49:13 |
8.61 |
41 |
9093 |
卖出 |
| 09:49:16 |
8.61 |
1 |
9094 |
卖出 |
| 09:49:19 |
8.61 |
28 |
9122 |
卖出 |
| 09:49:22 |
8.61 |
2 |
9124 |
买入 |
| 09:49:25 |
8.61 |
1 |
9125 |
买入 |
| 09:49:28 |
8.6 |
11 |
9136 |
卖出 |
| 09:49:34 |
8.6 |
3 |
9139 |
卖出 |
| 09:49:37 |
8.59 |
8 |
9147 |
卖出 |
| 09:49:40 |
8.59 |
7 |
9154 |
卖出 |
| 09:49:46 |
8.59 |
23 |
9177 |
卖出 |