中曼石油[603619]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.47 |
6 |
6 |
集合竞价 |
| 09:15:03 |
17.55 |
137 |
137 |
集合竞价 |
| 09:15:06 |
17.91 |
249 |
249 |
集合竞价 |
| 09:15:09 |
17.9 |
369 |
369 |
集合竞价 |
| 09:15:12 |
17.88 |
381 |
381 |
集合竞价 |
| 09:15:15 |
17.88 |
403 |
403 |
集合竞价 |
| 09:15:18 |
17.91 |
534 |
534 |
集合竞价 |
| 09:15:21 |
17.91 |
541 |
541 |
集合竞价 |
| 09:15:30 |
17.91 |
538 |
538 |
集合竞价 |
| 09:15:39 |
17.91 |
538 |
538 |
集合竞价 |
| 09:15:45 |
17.91 |
540 |
540 |
集合竞价 |
| 09:15:51 |
17.9 |
556 |
556 |
集合竞价 |
| 09:15:54 |
17.9 |
554 |
554 |
集合竞价 |
| 09:15:57 |
17.9 |
555 |
555 |
集合竞价 |
| 09:16:00 |
17.9 |
555 |
555 |
集合竞价 |
| 09:16:03 |
17.9 |
555 |
555 |
集合竞价 |
| 09:16:06 |
17.9 |
555 |
555 |
集合竞价 |
| 09:16:09 |
17.9 |
554 |
554 |
集合竞价 |
| 09:16:12 |
17.9 |
554 |
554 |
集合竞价 |
| 09:16:15 |
17.88 |
574 |
574 |
集合竞价 |
| 09:16:24 |
17.88 |
574 |
574 |
集合竞价 |
| 09:16:27 |
17.9 |
598 |
598 |
集合竞价 |
| 09:16:30 |
17.9 |
744 |
744 |
集合竞价 |
| 09:16:36 |
17.88 |
633 |
633 |
集合竞价 |
| 09:16:39 |
17.9 |
598 |
598 |
集合竞价 |
| 09:16:42 |
17.88 |
533 |
533 |
集合竞价 |
| 09:16:45 |
17.88 |
534 |
534 |
集合竞价 |
| 09:16:48 |
17.88 |
534 |
534 |
集合竞价 |
| 09:16:51 |
17.88 |
534 |
534 |
集合竞价 |
| 09:16:54 |
17.75 |
561 |
561 |
集合竞价 |
| 09:16:57 |
17.09 |
858 |
858 |
集合竞价 |
| 09:17:00 |
17.09 |
858 |
858 |
集合竞价 |
| 09:17:03 |
17.1 |
887 |
887 |
集合竞价 |
| 09:17:06 |
17.23 |
925 |
925 |
集合竞价 |
| 09:17:12 |
17.23 |
947 |
947 |
集合竞价 |
| 09:17:15 |
17.23 |
952 |
952 |
集合竞价 |
| 09:17:18 |
17.23 |
953 |
953 |
集合竞价 |
| 09:17:21 |
17.23 |
978 |
978 |
集合竞价 |
| 09:17:24 |
17.24 |
996 |
996 |
集合竞价 |
| 09:17:27 |
17.24 |
996 |
996 |
集合竞价 |
| 09:17:30 |
17.24 |
991 |
991 |
集合竞价 |
| 09:17:33 |
17.23 |
1271 |
1271 |
集合竞价 |
| 09:17:36 |
17.23 |
1277 |
1277 |
集合竞价 |
| 09:17:39 |
17.23 |
1291 |
1291 |
集合竞价 |
| 09:17:42 |
17.23 |
1292 |
1292 |
集合竞价 |
| 09:17:45 |
17.23 |
1310 |
1310 |
集合竞价 |
| 09:17:48 |
17.23 |
1315 |
1315 |
集合竞价 |
| 09:17:51 |
17.23 |
1315 |
1315 |
集合竞价 |
| 09:17:54 |
17.23 |
1325 |
1325 |
集合竞价 |
| 09:17:57 |
17.23 |
1347 |
1347 |
集合竞价 |
| 09:18:00 |
17.23 |
1351 |
1351 |
集合竞价 |
| 09:18:03 |
17.23 |
1363 |
1363 |
集合竞价 |
| 09:18:06 |
17.23 |
1362 |
1362 |
集合竞价 |
| 09:18:09 |
17.23 |
1362 |
1362 |
集合竞价 |
| 09:18:12 |
17.23 |
1363 |
1363 |
集合竞价 |
| 09:18:15 |
17.23 |
1363 |
1363 |
集合竞价 |
| 09:18:18 |
17.23 |
1366 |
1366 |
集合竞价 |
| 09:18:24 |
17.23 |
1385 |
1385 |
集合竞价 |
| 09:18:27 |
17.23 |
1387 |
1387 |
集合竞价 |
| 09:18:30 |
17.23 |
1389 |
1389 |
集合竞价 |
| 09:18:33 |
17.23 |
1400 |
1400 |
集合竞价 |
| 09:18:36 |
17.23 |
1385 |
1385 |
集合竞价 |
| 09:18:39 |
17.23 |
1389 |
1389 |
集合竞价 |
| 09:18:42 |
17.23 |
1399 |
1399 |
集合竞价 |
| 09:18:48 |
17.23 |
1410 |
1410 |
集合竞价 |
| 09:18:51 |
17.23 |
1439 |
1439 |
集合竞价 |
| 09:18:54 |
17.23 |
1444 |
1444 |
集合竞价 |
| 09:18:57 |
17.23 |
1437 |
1437 |
集合竞价 |
| 09:19:00 |
17.23 |
1448 |
1448 |
集合竞价 |
| 09:19:03 |
17.23 |
1450 |
1450 |
集合竞价 |
| 09:19:06 |
17.23 |
1453 |
1453 |
集合竞价 |
| 09:19:09 |
17.23 |
1511 |
1511 |
集合竞价 |
| 09:19:12 |
17.23 |
1479 |
1479 |
集合竞价 |
| 09:19:15 |
17.23 |
1572 |
1572 |
集合竞价 |
| 09:19:18 |
17.23 |
1601 |
1601 |
集合竞价 |
| 09:19:21 |
17.23 |
1605 |
1605 |
集合竞价 |
| 09:19:24 |
17.23 |
1565 |
1565 |
集合竞价 |
| 09:19:27 |
17.23 |
1566 |
1566 |
集合竞价 |
| 09:19:30 |
17.23 |
1581 |
1581 |
集合竞价 |
| 09:19:33 |
17.23 |
1581 |
1581 |
集合竞价 |
| 09:19:39 |
17.23 |
1573 |
1573 |
集合竞价 |
| 09:19:42 |
17.23 |
1591 |
1591 |
集合竞价 |
| 09:19:45 |
17.23 |
1593 |
1593 |
集合竞价 |
| 09:19:48 |
17.23 |
1577 |
1577 |
集合竞价 |
| 09:19:51 |
17.23 |
1609 |
1609 |
集合竞价 |
| 09:19:54 |
17.23 |
1609 |
1609 |
集合竞价 |
| 09:19:57 |
17.23 |
1611 |
1611 |
集合竞价 |
| 09:20:00 |
17.23 |
1611 |
1611 |
集合竞价 |
| 09:20:06 |
17.23 |
1613 |
1613 |
集合竞价 |
| 09:20:09 |
17.23 |
1613 |
1613 |
集合竞价 |
| 09:20:12 |
17.23 |
1634 |
1634 |
集合竞价 |
| 09:20:15 |
17.23 |
1635 |
1635 |
集合竞价 |
| 09:20:18 |
17.23 |
1638 |
1638 |
集合竞价 |
| 09:20:21 |
17.23 |
1640 |
1640 |
集合竞价 |
| 09:20:24 |
17.23 |
1664 |
1664 |
集合竞价 |
| 09:20:27 |
17.23 |
1675 |
1675 |
集合竞价 |
| 09:20:30 |
17.23 |
1687 |
1687 |
集合竞价 |
| 09:20:33 |
17.23 |
1745 |
1745 |
集合竞价 |
| 09:20:36 |
17.23 |
1761 |
1761 |
集合竞价 |
| 09:20:39 |
17.23 |
1766 |
1766 |
集合竞价 |
| 09:20:42 |
17.23 |
1776 |
1776 |
集合竞价 |
| 09:20:45 |
17.23 |
1798 |
1798 |
集合竞价 |
| 09:20:48 |
17.23 |
1801 |
1801 |
集合竞价 |
| 09:20:51 |
17.23 |
1852 |
1852 |
集合竞价 |
| 09:20:54 |
17.23 |
1857 |
1857 |
集合竞价 |
| 09:20:57 |
17.23 |
1885 |
1885 |
集合竞价 |
| 09:21:00 |
17.23 |
1894 |
1894 |
集合竞价 |
| 09:21:03 |
17.23 |
1895 |
1895 |
集合竞价 |
| 09:21:06 |
17.23 |
1895 |
1895 |
集合竞价 |
| 09:21:09 |
17.23 |
1917 |
1917 |
集合竞价 |
| 09:21:12 |
17.23 |
1917 |
1917 |
集合竞价 |
| 09:21:15 |
17.23 |
1927 |
1927 |
集合竞价 |
| 09:21:18 |
17.23 |
1931 |
1931 |
集合竞价 |
| 09:21:21 |
17.23 |
1931 |
1931 |
集合竞价 |
| 09:21:24 |
17.23 |
1934 |
1934 |
集合竞价 |
| 09:21:27 |
17.23 |
1938 |
1938 |
集合竞价 |
| 09:21:30 |
17.23 |
1949 |
1949 |
集合竞价 |
| 09:21:33 |
17.23 |
1951 |
1951 |
集合竞价 |
| 09:21:36 |
17.23 |
1951 |
1951 |
集合竞价 |
| 09:21:39 |
17.23 |
1961 |
1961 |
集合竞价 |
| 09:21:42 |
17.23 |
1976 |
1976 |
集合竞价 |
| 09:21:45 |
17.23 |
2001 |
2001 |
集合竞价 |
| 09:21:48 |
17.23 |
2031 |
2031 |
集合竞价 |
| 09:21:51 |
17.23 |
2034 |
2034 |
集合竞价 |
| 09:21:54 |
17.23 |
2092 |
2092 |
集合竞价 |
| 09:21:57 |
17.23 |
2099 |
2099 |
集合竞价 |
| 09:22:00 |
17.23 |
2102 |
2102 |
集合竞价 |
| 09:22:03 |
17.23 |
2102 |
2102 |
集合竞价 |
| 09:22:06 |
17.23 |
2102 |
2102 |
集合竞价 |
| 09:22:09 |
17.23 |
2108 |
2108 |
集合竞价 |
| 09:22:12 |
17.23 |
2108 |
2108 |
集合竞价 |
| 09:22:15 |
17.23 |
2114 |
2114 |
集合竞价 |
| 09:22:18 |
17.23 |
2150 |
2150 |
集合竞价 |
| 09:22:21 |
17.23 |
2158 |
2158 |
集合竞价 |
| 09:22:24 |
17.23 |
2178 |
2178 |
集合竞价 |
| 09:22:27 |
17.23 |
2183 |
2183 |
集合竞价 |
| 09:22:30 |
17.23 |
2184 |
2184 |
集合竞价 |
| 09:22:33 |
17.23 |
2202 |
2202 |
集合竞价 |
| 09:22:36 |
17.23 |
2220 |
2220 |
集合竞价 |
| 09:22:39 |
17.23 |
2226 |
2226 |
集合竞价 |
| 09:22:42 |
17.23 |
2232 |
2232 |
集合竞价 |
| 09:22:45 |
17.23 |
2232 |
2232 |
集合竞价 |
| 09:22:48 |
17.23 |
2233 |
2233 |
集合竞价 |
| 09:22:51 |
17.23 |
2236 |
2236 |
集合竞价 |
| 09:22:54 |
17.23 |
2248 |
2248 |
集合竞价 |
| 09:22:57 |
17.23 |
2248 |
2248 |
集合竞价 |
| 09:23:00 |
17.23 |
2248 |
2248 |
集合竞价 |
| 09:23:03 |
17.23 |
2254 |
2254 |
集合竞价 |
| 09:23:06 |
17.23 |
2261 |
2261 |
集合竞价 |
| 09:23:09 |
17.23 |
2267 |
2267 |
集合竞价 |
| 09:23:12 |
17.23 |
2275 |
2275 |
集合竞价 |
| 09:23:15 |
17.23 |
2276 |
2276 |
集合竞价 |
| 09:23:18 |
17.23 |
2277 |
2277 |
集合竞价 |
| 09:23:21 |
17.23 |
2285 |
2285 |
集合竞价 |
| 09:23:24 |
17.23 |
2301 |
2301 |
集合竞价 |
| 09:23:27 |
17.23 |
2303 |
2303 |
集合竞价 |
| 09:23:30 |
17.23 |
2318 |
2318 |
集合竞价 |
| 09:23:33 |
17.23 |
2345 |
2345 |
集合竞价 |
| 09:23:36 |
17.23 |
2346 |
2346 |
集合竞价 |
| 09:23:39 |
17.23 |
2358 |
2358 |
集合竞价 |
| 09:23:42 |
17.23 |
2423 |
2423 |
集合竞价 |
| 09:23:45 |
17.23 |
2423 |
2423 |
集合竞价 |
| 09:23:48 |
17.24 |
2480 |
2480 |
集合竞价 |
| 09:23:51 |
17.24 |
2507 |
2507 |
集合竞价 |
| 09:23:54 |
17.23 |
2863 |
2863 |
集合竞价 |
| 09:23:57 |
17.23 |
2863 |
2863 |
集合竞价 |
| 09:24:00 |
17.23 |
2890 |
2890 |
集合竞价 |
| 09:24:03 |
17.23 |
2898 |
2898 |
集合竞价 |
| 09:24:06 |
17.24 |
2937 |
2937 |
集合竞价 |
| 09:24:09 |
17.24 |
2968 |
2968 |
集合竞价 |
| 09:24:12 |
17.24 |
3033 |
3033 |
集合竞价 |
| 09:24:15 |
17.24 |
3133 |
3133 |
集合竞价 |
| 09:24:18 |
17.25 |
3227 |
3227 |
集合竞价 |
| 09:24:21 |
17.25 |
3238 |
3238 |
集合竞价 |
| 09:24:24 |
17.25 |
3289 |
3289 |
集合竞价 |
| 09:24:27 |
17.25 |
3294 |
3294 |
集合竞价 |
| 09:24:30 |
17.25 |
3590 |
3590 |
集合竞价 |
| 09:24:33 |
17.25 |
3630 |
3630 |
集合竞价 |
| 09:24:36 |
17.25 |
3637 |
3637 |
集合竞价 |
| 09:24:39 |
17.25 |
3728 |
3728 |
集合竞价 |
| 09:24:42 |
17.29 |
3752 |
3752 |
集合竞价 |
| 09:24:45 |
17.3 |
3758 |
3758 |
集合竞价 |
| 09:24:48 |
17.3 |
3784 |
3784 |
集合竞价 |
| 09:24:51 |
17.35 |
3805 |
3805 |
集合竞价 |
| 09:24:54 |
17.35 |
3932 |
3932 |
集合竞价 |
| 09:24:57 |
17.37 |
3987 |
3987 |
集合竞价 |
| 09:25:01 |
17.6 |
4374 |
8361 |
卖出 |
| 09:30:00 |
17.66 |
393 |
8754 |
买入 |
| 09:30:03 |
17.58 |
1138 |
9892 |
卖出 |
| 09:30:06 |
17.59 |
1465 |
11357 |
买入 |
| 09:30:09 |
17.58 |
1156 |
12513 |
卖出 |
| 09:30:12 |
17.53 |
904 |
13417 |
卖出 |
| 09:30:15 |
17.5 |
1286 |
14703 |
卖出 |
| 09:30:18 |
17.5 |
341 |
15044 |
买入 |
| 09:30:21 |
17.49 |
241 |
15285 |
卖出 |
| 09:30:24 |
17.48 |
150 |
15435 |
卖出 |
| 09:30:27 |
17.46 |
534 |
15969 |
卖出 |
| 09:30:30 |
17.44 |
204 |
16173 |
卖出 |
| 09:30:33 |
17.4 |
118 |
16291 |
卖出 |
| 09:30:36 |
17.39 |
1656 |
17947 |
卖出 |
| 09:30:39 |
17.38 |
583 |
18530 |
卖出 |
| 09:30:42 |
17.37 |
1279 |
19809 |
卖出 |
| 09:30:45 |
17.33 |
576 |
20385 |
卖出 |
| 09:30:48 |
17.36 |
1174 |
21559 |
买入 |
| 09:30:51 |
17.34 |
394 |
21953 |
卖出 |
| 09:30:54 |
17.32 |
588 |
22541 |
卖出 |
| 09:30:57 |
17.34 |
497 |
23038 |
买入 |
| 09:31:00 |
17.34 |
1313 |
24351 |
买入 |
| 09:31:03 |
17.36 |
557 |
24908 |
买入 |
| 09:31:06 |
17.35 |
637 |
25545 |
卖出 |
| 09:31:09 |
17.35 |
267 |
25812 |
买入 |
| 09:31:12 |
17.39 |
2113 |
27925 |
买入 |
| 09:31:15 |
17.33 |
508 |
28433 |
卖出 |
| 09:31:18 |
17.39 |
493 |
28926 |
买入 |
| 09:31:21 |
17.4 |
331 |
29257 |
买入 |
| 09:31:24 |
17.4 |
338 |
29595 |
卖出 |
| 09:31:27 |
17.42 |
269 |
29864 |
买入 |
| 09:31:30 |
17.41 |
277 |
30141 |
卖出 |
| 09:31:33 |
17.43 |
212 |
30353 |
买入 |
| 09:31:36 |
17.43 |
306 |
30659 |
卖出 |
| 09:31:39 |
17.41 |
144 |
30803 |
卖出 |
| 09:31:42 |
17.39 |
317 |
31120 |
卖出 |
| 09:31:45 |
17.37 |
135 |
31255 |
卖出 |
| 09:31:48 |
17.39 |
419 |
31674 |
买入 |
| 09:31:51 |
17.33 |
827 |
32501 |
卖出 |
| 09:31:54 |
17.34 |
280 |
32781 |
买入 |
| 09:31:57 |
17.35 |
495 |
33276 |
买入 |
| 09:32:00 |
17.3 |
205 |
33481 |
卖出 |
| 09:32:03 |
17.3 |
1356 |
34837 |
卖出 |
| 09:32:06 |
17.29 |
233 |
35070 |
卖出 |
| 09:32:09 |
17.26 |
590 |
35660 |
卖出 |
| 09:32:12 |
17.27 |
467 |
36127 |
买入 |
| 09:32:15 |
17.27 |
371 |
36498 |
买入 |
| 09:32:18 |
17.27 |
976 |
37474 |
买入 |
| 09:32:21 |
17.26 |
488 |
37962 |
卖出 |
| 09:32:24 |
17.26 |
777 |
38739 |
卖出 |
| 09:32:27 |
17.25 |
340 |
39079 |
卖出 |
| 09:32:30 |
17.26 |
216 |
39295 |
卖出 |
| 09:32:33 |
17.2 |
3726 |
43021 |
卖出 |
| 09:32:36 |
17.2 |
1293 |
44314 |
买入 |
| 09:32:39 |
17.17 |
1178 |
45492 |
卖出 |
| 09:32:42 |
17.19 |
73 |
45565 |
买入 |
| 09:32:45 |
17.18 |
788 |
46353 |
卖出 |
| 09:32:48 |
17.16 |
1779 |
48132 |
卖出 |
| 09:32:51 |
17.18 |
1467 |
49599 |
买入 |
| 09:32:54 |
17.1 |
716 |
50315 |
卖出 |
| 09:32:57 |
17.1 |
604 |
50919 |
卖出 |
| 09:33:00 |
17.1 |
528 |
51447 |
卖出 |
| 09:33:03 |
17.1 |
1007 |
52454 |
买入 |
| 09:33:06 |
17.1 |
1271 |
53725 |
卖出 |
| 09:33:09 |
17.12 |
746 |
54471 |
买入 |
| 09:33:12 |
17.16 |
1008 |
55479 |
买入 |
| 09:33:15 |
17.16 |
149 |
55628 |
卖出 |
| 09:33:18 |
17.2 |
459 |
56087 |
买入 |
| 09:33:21 |
17.21 |
133 |
56220 |
买入 |
| 09:33:24 |
17.22 |
65 |
56285 |
买入 |
| 09:33:27 |
17.23 |
159 |
56444 |
买入 |
| 09:33:30 |
17.25 |
655 |
57099 |
买入 |
| 09:33:33 |
17.26 |
673 |
57772 |
买入 |
| 09:33:36 |
17.29 |
177 |
57949 |
买入 |
| 09:33:39 |
17.3 |
237 |
58186 |
买入 |
| 09:33:42 |
17.3 |
115 |
58301 |
买入 |
| 09:33:45 |
17.33 |
195 |
58496 |
买入 |
| 09:33:48 |
17.35 |
379 |
58875 |
买入 |
| 09:33:51 |
17.43 |
326 |
59201 |
买入 |
| 09:33:54 |
17.49 |
143 |
59344 |
买入 |
| 09:33:57 |
17.5 |
131 |
59475 |
买入 |
| 09:34:00 |
17.5 |
143 |
59618 |
买入 |
| 09:34:03 |
17.55 |
133 |
59751 |
买入 |
| 09:34:06 |
17.53 |
282 |
60033 |
卖出 |
| 09:34:09 |
17.55 |
363 |
60396 |
买入 |
| 09:34:12 |
17.5 |
247 |
60643 |
卖出 |
| 09:34:15 |
17.46 |
242 |
60885 |
卖出 |
| 09:34:18 |
17.49 |
69 |
60954 |
买入 |
| 09:34:21 |
17.45 |
393 |
61347 |
卖出 |
| 09:34:24 |
17.46 |
109 |
61456 |
买入 |
| 09:34:27 |
17.46 |
252 |
61708 |
买入 |
| 09:34:30 |
17.5 |
925 |
62633 |
买入 |
| 09:34:33 |
17.51 |
118 |
62751 |
买入 |
| 09:34:36 |
17.5 |
276 |
63027 |
卖出 |
| 09:34:39 |
17.5 |
115 |
63142 |
买入 |
| 09:34:42 |
17.5 |
151 |
63293 |
买入 |
| 09:34:45 |
17.5 |
363 |
63656 |
卖出 |
| 09:34:48 |
17.5 |
201 |
63857 |
卖出 |
| 09:34:51 |
17.52 |
180 |
64037 |
买入 |
| 09:34:54 |
17.53 |
142 |
64179 |
买入 |
| 09:34:57 |
17.54 |
401 |
64580 |
买入 |
| 09:35:00 |
17.55 |
466 |
65046 |
买入 |
| 09:35:03 |
17.56 |
157 |
65203 |
买入 |
| 09:35:06 |
17.56 |
162 |
65365 |
卖出 |
| 09:35:09 |
17.59 |
246 |
65611 |
买入 |
| 09:35:12 |
17.6 |
866 |
66477 |
买入 |
| 09:35:15 |
17.62 |
13 |
66490 |
买入 |
| 09:35:18 |
17.63 |
43 |
66533 |
买入 |
| 09:35:21 |
17.62 |
146 |
66679 |
卖出 |
| 09:35:24 |
17.63 |
791 |
67470 |
买入 |
| 09:35:27 |
17.64 |
149 |
67619 |
买入 |
| 09:35:30 |
17.64 |
525 |
68144 |
买入 |
| 09:35:33 |
17.63 |
226 |
68370 |
卖出 |
| 09:35:36 |
17.63 |
443 |
68813 |
卖出 |