中曼石油[603619]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.97 |
6 |
6 |
集合竞价 |
| 09:15:07 |
20.9 |
24 |
24 |
集合竞价 |
| 09:15:10 |
20.96 |
37 |
37 |
集合竞价 |
| 09:15:13 |
20.96 |
46 |
46 |
集合竞价 |
| 09:15:16 |
20.95 |
110 |
110 |
集合竞价 |
| 09:15:19 |
20.95 |
115 |
115 |
集合竞价 |
| 09:15:25 |
20.95 |
120 |
120 |
集合竞价 |
| 09:15:34 |
20.81 |
140 |
140 |
集合竞价 |
| 09:15:40 |
20.95 |
120 |
120 |
集合竞价 |
| 09:15:52 |
20.95 |
115 |
115 |
集合竞价 |
| 09:15:55 |
20.95 |
133 |
133 |
集合竞价 |
| 09:16:01 |
20.95 |
142 |
142 |
集合竞价 |
| 09:16:07 |
20.95 |
124 |
124 |
集合竞价 |
| 09:16:10 |
20.95 |
124 |
124 |
集合竞价 |
| 09:16:13 |
20.95 |
141 |
141 |
集合竞价 |
| 09:16:28 |
20.95 |
141 |
141 |
集合竞价 |
| 09:16:40 |
20.95 |
141 |
141 |
集合竞价 |
| 09:16:55 |
20.95 |
149 |
149 |
集合竞价 |
| 09:17:10 |
20.95 |
149 |
149 |
集合竞价 |
| 09:17:19 |
20.95 |
149 |
149 |
集合竞价 |
| 09:17:28 |
20.95 |
149 |
149 |
集合竞价 |
| 09:17:31 |
20.95 |
149 |
149 |
集合竞价 |
| 09:17:34 |
20.95 |
149 |
149 |
集合竞价 |
| 09:17:40 |
20.95 |
153 |
153 |
集合竞价 |
| 09:17:46 |
20.95 |
153 |
153 |
集合竞价 |
| 09:17:52 |
20.95 |
153 |
153 |
集合竞价 |
| 09:18:04 |
20.95 |
153 |
153 |
集合竞价 |
| 09:18:19 |
20.95 |
147 |
147 |
集合竞价 |
| 09:18:28 |
20.95 |
147 |
147 |
集合竞价 |
| 09:18:31 |
20.95 |
155 |
155 |
集合竞价 |
| 09:18:58 |
20.95 |
155 |
155 |
集合竞价 |
| 09:19:25 |
20.95 |
155 |
155 |
集合竞价 |
| 09:19:31 |
20.95 |
154 |
154 |
集合竞价 |
| 09:19:34 |
20.95 |
154 |
154 |
集合竞价 |
| 09:19:37 |
20.95 |
154 |
154 |
集合竞价 |
| 09:19:46 |
20.95 |
154 |
154 |
集合竞价 |
| 09:19:55 |
20.95 |
154 |
154 |
集合竞价 |
| 09:19:58 |
20.95 |
141 |
141 |
集合竞价 |
| 09:20:04 |
20.95 |
141 |
141 |
集合竞价 |
| 09:20:07 |
20.95 |
142 |
142 |
集合竞价 |
| 09:20:19 |
20.93 |
142 |
142 |
集合竞价 |
| 09:20:22 |
20.93 |
142 |
142 |
集合竞价 |
| 09:20:28 |
20.93 |
142 |
142 |
集合竞价 |
| 09:20:37 |
20.92 |
142 |
142 |
集合竞价 |
| 09:20:40 |
20.92 |
143 |
143 |
集合竞价 |
| 09:20:43 |
20.92 |
143 |
143 |
集合竞价 |
| 09:20:46 |
20.92 |
143 |
143 |
集合竞价 |
| 09:21:10 |
20.92 |
143 |
143 |
集合竞价 |
| 09:21:13 |
20.92 |
143 |
143 |
集合竞价 |
| 09:21:16 |
20.92 |
143 |
143 |
集合竞价 |
| 09:21:22 |
20.92 |
143 |
143 |
集合竞价 |
| 09:21:25 |
20.92 |
146 |
146 |
集合竞价 |
| 09:21:28 |
20.9 |
156 |
156 |
集合竞价 |
| 09:21:31 |
20.9 |
160 |
160 |
集合竞价 |
| 09:21:37 |
20.9 |
160 |
160 |
集合竞价 |
| 09:21:40 |
20.9 |
161 |
161 |
集合竞价 |
| 09:21:43 |
20.9 |
162 |
162 |
集合竞价 |
| 09:21:49 |
20.9 |
163 |
163 |
集合竞价 |
| 09:21:55 |
20.9 |
169 |
169 |
集合竞价 |
| 09:21:58 |
20.9 |
171 |
171 |
集合竞价 |
| 09:22:04 |
20.9 |
182 |
182 |
集合竞价 |
| 09:22:07 |
20.9 |
182 |
182 |
集合竞价 |
| 09:22:10 |
20.9 |
182 |
182 |
集合竞价 |
| 09:22:13 |
20.9 |
192 |
192 |
集合竞价 |
| 09:22:16 |
20.9 |
197 |
197 |
集合竞价 |
| 09:22:19 |
20.9 |
197 |
197 |
集合竞价 |
| 09:22:22 |
20.9 |
197 |
197 |
集合竞价 |
| 09:22:25 |
20.9 |
198 |
198 |
集合竞价 |
| 09:22:28 |
20.9 |
198 |
198 |
集合竞价 |
| 09:22:31 |
20.88 |
205 |
205 |
集合竞价 |
| 09:22:37 |
20.88 |
207 |
207 |
集合竞价 |
| 09:22:46 |
20.87 |
207 |
207 |
集合竞价 |
| 09:22:49 |
20.87 |
207 |
207 |
集合竞价 |
| 09:22:52 |
20.87 |
207 |
207 |
集合竞价 |
| 09:22:55 |
20.87 |
207 |
207 |
集合竞价 |
| 09:22:58 |
20.87 |
207 |
207 |
集合竞价 |
| 09:23:07 |
20.86 |
212 |
212 |
集合竞价 |
| 09:23:13 |
20.87 |
217 |
217 |
集合竞价 |
| 09:23:16 |
20.8 |
295 |
295 |
集合竞价 |
| 09:23:22 |
20.8 |
295 |
295 |
集合竞价 |
| 09:23:25 |
20.75 |
311 |
311 |
集合竞价 |
| 09:23:28 |
20.75 |
313 |
313 |
集合竞价 |
| 09:23:34 |
20.75 |
319 |
319 |
集合竞价 |
| 09:23:37 |
20.74 |
335 |
335 |
集合竞价 |
| 09:23:40 |
20.74 |
340 |
340 |
集合竞价 |
| 09:23:46 |
20.75 |
350 |
350 |
集合竞价 |
| 09:23:49 |
20.75 |
350 |
350 |
集合竞价 |
| 09:23:52 |
20.75 |
354 |
354 |
集合竞价 |
| 09:23:55 |
20.75 |
390 |
390 |
集合竞价 |
| 09:24:04 |
20.75 |
420 |
420 |
集合竞价 |
| 09:24:07 |
20.75 |
422 |
422 |
集合竞价 |
| 09:24:10 |
20.8 |
477 |
477 |
集合竞价 |
| 09:24:13 |
20.67 |
708 |
708 |
集合竞价 |
| 09:24:16 |
20.66 |
730 |
730 |
集合竞价 |
| 09:24:19 |
20.66 |
744 |
744 |
集合竞价 |
| 09:24:22 |
20.67 |
746 |
746 |
集合竞价 |
| 09:24:25 |
20.6 |
834 |
834 |
集合竞价 |
| 09:24:28 |
20.6 |
839 |
839 |
集合竞价 |
| 09:24:31 |
20.6 |
869 |
869 |
集合竞价 |
| 09:24:34 |
20.6 |
931 |
931 |
集合竞价 |
| 09:24:37 |
20.6 |
948 |
948 |
集合竞价 |
| 09:24:40 |
20.61 |
963 |
963 |
集合竞价 |
| 09:24:43 |
20.64 |
976 |
976 |
集合竞价 |
| 09:24:49 |
20.67 |
991 |
991 |
集合竞价 |
| 09:24:52 |
20.67 |
995 |
995 |
集合竞价 |
| 09:24:55 |
20.75 |
1124 |
1124 |
集合竞价 |
| 09:24:58 |
20.92 |
1581 |
1581 |
集合竞价 |
| 09:25:01 |
20.95 |
2047 |
2047 |
集合竞价 |
| 09:25:06 |
20.95 |
2047 |
4094 |
买入 |
| 09:30:01 |
20.92 |
170 |
4264 |
卖出 |
| 09:30:04 |
20.95 |
483 |
4747 |
买入 |
| 09:30:07 |
20.95 |
757 |
5504 |
卖出 |
| 09:30:10 |
20.95 |
832 |
6336 |
卖出 |
| 09:30:13 |
21.07 |
413 |
6749 |
买入 |
| 09:30:16 |
21.16 |
158 |
6907 |
买入 |
| 09:30:19 |
21.2 |
331 |
7238 |
买入 |
| 09:30:22 |
21.23 |
336 |
7574 |
买入 |
| 09:30:25 |
21.23 |
38 |
7612 |
卖出 |
| 09:30:28 |
21.23 |
145 |
7757 |
卖出 |
| 09:30:31 |
21.26 |
183 |
7940 |
买入 |
| 09:30:34 |
21.2 |
140 |
8080 |
卖出 |
| 09:30:37 |
21.18 |
207 |
8287 |
卖出 |
| 09:30:40 |
21.08 |
236 |
8523 |
卖出 |
| 09:30:43 |
21.17 |
134 |
8657 |
买入 |
| 09:30:46 |
21.17 |
255 |
8912 |
卖出 |
| 09:30:49 |
21.17 |
258 |
9170 |
买入 |
| 09:30:52 |
21.1 |
28 |
9198 |
卖出 |
| 09:30:55 |
21.16 |
156 |
9354 |
买入 |
| 09:30:58 |
21.16 |
32 |
9386 |
买入 |
| 09:31:01 |
21.1 |
243 |
9629 |
卖出 |
| 09:31:04 |
21.1 |
71 |
9700 |
买入 |
| 09:31:07 |
21.13 |
102 |
9802 |
买入 |
| 09:31:10 |
21.12 |
123 |
9925 |
卖出 |
| 09:31:13 |
21.16 |
282 |
10207 |
买入 |
| 09:31:16 |
21.17 |
243 |
10450 |
买入 |
| 09:31:19 |
21.18 |
158 |
10608 |
买入 |
| 09:31:22 |
21.17 |
48 |
10656 |
卖出 |
| 09:31:25 |
21.2 |
124 |
10780 |
买入 |
| 09:31:28 |
21.23 |
73 |
10853 |
买入 |
| 09:31:31 |
21.24 |
272 |
11125 |
买入 |
| 09:31:34 |
21.28 |
70 |
11195 |
买入 |
| 09:31:37 |
21.28 |
43 |
11238 |
卖出 |
| 09:31:40 |
21.29 |
84 |
11322 |
买入 |
| 09:31:43 |
21.3 |
179 |
11501 |
买入 |
| 09:31:46 |
21.35 |
91 |
11592 |
买入 |
| 09:31:49 |
21.32 |
44 |
11636 |
卖出 |
| 09:31:52 |
21.32 |
95 |
11731 |
卖出 |
| 09:31:55 |
21.35 |
246 |
11977 |
买入 |
| 09:31:58 |
21.35 |
144 |
12121 |
卖出 |
| 09:32:01 |
21.36 |
100 |
12221 |
买入 |
| 09:32:04 |
21.36 |
158 |
12379 |
买入 |
| 09:32:07 |
21.39 |
390 |
12769 |
买入 |
| 09:32:10 |
21.37 |
192 |
12961 |
买入 |
| 09:32:13 |
21.37 |
208 |
13169 |
卖出 |
| 09:32:16 |
21.39 |
659 |
13828 |
买入 |
| 09:32:19 |
21.39 |
119 |
13947 |
卖出 |
| 09:32:22 |
21.49 |
137 |
14084 |
买入 |
| 09:32:25 |
21.49 |
164 |
14248 |
买入 |
| 09:32:28 |
21.5 |
576 |
14824 |
买入 |
| 09:32:31 |
21.51 |
166 |
14990 |
买入 |
| 09:32:34 |
21.53 |
56 |
15046 |
买入 |
| 09:32:37 |
21.52 |
240 |
15286 |
卖出 |
| 09:32:40 |
21.55 |
168 |
15454 |
买入 |
| 09:32:43 |
21.55 |
132 |
15586 |
卖出 |
| 09:32:46 |
21.51 |
145 |
15731 |
卖出 |
| 09:32:49 |
21.5 |
591 |
16322 |
卖出 |
| 09:32:52 |
21.49 |
216 |
16538 |
卖出 |
| 09:32:55 |
21.44 |
309 |
16847 |
卖出 |
| 09:32:58 |
21.38 |
217 |
17064 |
卖出 |
| 09:33:01 |
21.39 |
160 |
17224 |
买入 |
| 09:33:04 |
21.36 |
181 |
17405 |
卖出 |
| 09:33:07 |
21.32 |
86 |
17491 |
卖出 |
| 09:33:10 |
21.33 |
141 |
17632 |
买入 |
| 09:33:13 |
21.3 |
168 |
17800 |
卖出 |
| 09:33:16 |
21.28 |
135 |
17935 |
卖出 |
| 09:33:19 |
21.28 |
57 |
17992 |
买入 |
| 09:33:22 |
21.24 |
174 |
18166 |
卖出 |
| 09:33:25 |
21.28 |
226 |
18392 |
买入 |
| 09:33:28 |
21.24 |
90 |
18482 |
卖出 |
| 09:33:31 |
21.22 |
54 |
18536 |
卖出 |
| 09:33:34 |
21.23 |
40 |
18576 |
卖出 |
| 09:33:37 |
21.2 |
52 |
18628 |
卖出 |
| 09:33:40 |
21.2 |
77 |
18705 |
卖出 |
| 09:33:43 |
21.17 |
253 |
18958 |
卖出 |
| 09:33:46 |
21.17 |
103 |
19061 |
买入 |
| 09:33:49 |
21.16 |
151 |
19212 |
卖出 |
| 09:33:52 |
21.16 |
53 |
19265 |
卖出 |
| 09:33:55 |
21.15 |
58 |
19323 |
卖出 |
| 09:33:58 |
21.12 |
116 |
19439 |
卖出 |
| 09:34:01 |
21.13 |
73 |
19512 |
买入 |
| 09:34:04 |
21.1 |
179 |
19691 |
卖出 |
| 09:34:07 |
21.1 |
402 |
20093 |
买入 |
| 09:34:10 |
21.12 |
44 |
20137 |
买入 |
| 09:34:13 |
21.13 |
133 |
20270 |
买入 |
| 09:34:16 |
21.13 |
81 |
20351 |
买入 |
| 09:34:19 |
21.14 |
83 |
20434 |
买入 |
| 09:34:22 |
21.13 |
287 |
20721 |
卖出 |
| 09:34:25 |
21.09 |
99 |
20820 |
卖出 |
| 09:34:28 |
21.08 |
71 |
20891 |
卖出 |
| 09:34:31 |
21.1 |
102 |
20993 |
买入 |
| 09:34:34 |
21.08 |
89 |
21082 |
卖出 |
| 09:34:37 |
21.08 |
37 |
21119 |
买入 |
| 09:34:40 |
21.07 |
221 |
21340 |
卖出 |
| 09:34:43 |
21.06 |
139 |
21479 |
卖出 |
| 09:34:46 |
21.06 |
155 |
21634 |
买入 |
| 09:34:49 |
21.05 |
82 |
21716 |
卖出 |
| 09:34:52 |
21.04 |
168 |
21884 |
卖出 |
| 09:34:55 |
21.02 |
48 |
21932 |
卖出 |
| 09:34:58 |
21.03 |
20 |
21952 |
买入 |
| 09:35:01 |
21.02 |
261 |
22213 |
卖出 |
| 09:35:04 |
21.03 |
158 |
22371 |
买入 |
| 09:35:07 |
21.02 |
215 |
22586 |
卖出 |
| 09:35:10 |
21.04 |
96 |
22682 |
买入 |
| 09:35:13 |
21.01 |
45 |
22727 |
卖出 |
| 09:35:16 |
21.02 |
24 |
22751 |
卖出 |
| 09:35:19 |
21.02 |
54 |
22805 |
卖出 |
| 09:35:22 |
21.03 |
54 |
22859 |
买入 |
| 09:35:25 |
21.01 |
202 |
23061 |
卖出 |
| 09:35:28 |
21.02 |
128 |
23189 |
买入 |
| 09:35:31 |
21.01 |
36 |
23225 |
卖出 |
| 09:35:34 |
21 |
197 |
23422 |
卖出 |
| 09:35:37 |
20.99 |
51 |
23473 |
卖出 |
| 09:35:40 |
20.98 |
227 |
23700 |
卖出 |
| 09:35:43 |
20.96 |
103 |
23803 |
卖出 |
| 09:35:46 |
20.96 |
46 |
23849 |
卖出 |
| 09:35:49 |
20.95 |
123 |
23972 |
卖出 |
| 09:35:52 |
20.95 |
181 |
24153 |
卖出 |
| 09:35:55 |
20.96 |
16 |
24169 |
买入 |
| 09:35:58 |
20.96 |
93 |
24262 |
卖出 |
| 09:36:01 |
20.97 |
42 |
24304 |
买入 |
| 09:36:04 |
20.96 |
88 |
24392 |
卖出 |
| 09:36:07 |
20.97 |
79 |
24471 |
买入 |
| 09:36:10 |
21 |
47 |
24518 |
买入 |
| 09:36:13 |
21.01 |
15 |
24533 |
买入 |
| 09:36:16 |
21.01 |
30 |
24563 |
卖出 |
| 09:36:19 |
21.02 |
23 |
24586 |
买入 |
| 09:36:22 |
21.05 |
59 |
24645 |
买入 |
| 09:36:25 |
21.07 |
16 |
24661 |
买入 |
| 09:36:28 |
21.07 |
3 |
24664 |
卖出 |
| 09:36:31 |
21.07 |
134 |
24798 |
卖出 |
| 09:36:34 |
21.03 |
211 |
25009 |
卖出 |
| 09:36:37 |
20.99 |
400 |
25409 |
卖出 |
| 09:36:40 |
20.97 |
230 |
25639 |
卖出 |
| 09:36:43 |
20.97 |
362 |
26001 |
卖出 |
| 09:36:46 |
20.96 |
315 |
26316 |
卖出 |
| 09:36:49 |
20.95 |
135 |
26451 |
卖出 |
| 09:36:52 |
20.95 |
105 |
26556 |
卖出 |
| 09:36:55 |
20.95 |
60 |
26616 |
卖出 |
| 09:36:58 |
20.95 |
383 |
26999 |
卖出 |
| 09:37:01 |
20.95 |
153 |
27152 |
卖出 |
| 09:37:04 |
20.96 |
227 |
27379 |
买入 |
| 09:37:07 |
20.98 |
176 |
27555 |
买入 |
| 09:37:10 |
21 |
130 |
27685 |
买入 |
| 09:37:13 |
20.97 |
44 |
27729 |
卖出 |
| 09:37:16 |
20.98 |
35 |
27764 |
买入 |
| 09:37:19 |
20.97 |
58 |
27822 |
卖出 |
| 09:37:22 |
20.97 |
130 |
27952 |
卖出 |
| 09:37:25 |
20.97 |
118 |
28070 |
买入 |
| 09:37:28 |
20.98 |
109 |
28179 |
买入 |
| 09:37:31 |
20.98 |
2 |
28181 |
卖出 |
| 09:37:34 |
21 |
23 |
28204 |
买入 |
| 09:37:37 |
20.99 |
28 |
28232 |
卖出 |
| 09:37:40 |
21 |
17 |
28249 |
买入 |
| 09:37:43 |
21.01 |
152 |
28401 |
买入 |
| 09:37:46 |
21.02 |
21 |
28422 |
买入 |
| 09:37:49 |
21 |
75 |
28497 |
卖出 |
| 09:37:52 |
21.03 |
12 |
28509 |
买入 |
| 09:37:55 |
21.03 |
26 |
28535 |
买入 |
| 09:37:58 |
21.02 |
53 |
28588 |
卖出 |
| 09:38:01 |
21.02 |
132 |
28720 |
卖出 |
| 09:38:04 |
21 |
132 |
28852 |
卖出 |
| 09:38:07 |
21.02 |
196 |
29048 |
买入 |
| 09:38:10 |
21 |
88 |
29136 |
卖出 |
| 09:38:13 |
21 |
23 |
29159 |
卖出 |
| 09:38:16 |
20.98 |
133 |
29292 |
卖出 |
| 09:38:19 |
20.97 |
42 |
29334 |
卖出 |
| 09:38:22 |
21 |
17 |
29351 |
买入 |
| 09:38:25 |
20.97 |
61 |
29412 |
卖出 |
| 09:38:28 |
21 |
54 |
29466 |
买入 |
| 09:38:31 |
20.97 |
7 |
29473 |
卖出 |
| 09:38:34 |
20.98 |
180 |
29653 |
买入 |
| 09:38:37 |
20.97 |
29 |
29682 |
卖出 |
| 09:38:40 |
20.99 |
42 |
29724 |
买入 |
| 09:38:43 |
20.98 |
9 |
29733 |
卖出 |
| 09:38:46 |
20.98 |
37 |
29770 |
卖出 |
| 09:38:49 |
20.98 |
46 |
29816 |
卖出 |
| 09:38:52 |
20.98 |
190 |
30006 |
卖出 |
| 09:38:55 |
20.99 |
152 |
30158 |
买入 |
| 09:38:58 |
20.97 |
110 |
30268 |
卖出 |
| 09:39:01 |
20.97 |
15 |
30283 |
卖出 |
| 09:39:04 |
20.97 |
32 |
30315 |
卖出 |
| 09:39:07 |
20.95 |
846 |
31161 |
卖出 |
| 09:39:10 |
20.96 |
120 |
31281 |
买入 |
| 09:39:13 |
20.94 |
71 |
31352 |
卖出 |
| 09:39:16 |
20.94 |
20 |
31372 |
卖出 |
| 09:39:19 |
20.94 |
126 |
31498 |
卖出 |
| 09:39:22 |
20.94 |
18 |
31516 |
买入 |
| 09:39:25 |
20.93 |
125 |
31641 |
卖出 |
| 09:39:28 |
20.93 |
116 |
31757 |
卖出 |
| 09:39:31 |
20.93 |
228 |
31985 |
卖出 |