中曼石油[603619]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.81 |
6 |
6 |
集合竞价 |
| 09:15:04 |
15.81 |
42 |
42 |
集合竞价 |
| 09:15:07 |
15.8 |
47 |
47 |
集合竞价 |
| 09:15:13 |
15.78 |
54 |
54 |
集合竞价 |
| 09:15:16 |
15.8 |
56 |
56 |
集合竞价 |
| 09:15:19 |
15.8 |
56 |
56 |
集合竞价 |
| 09:15:22 |
15.8 |
56 |
56 |
集合竞价 |
| 09:15:52 |
15.8 |
56 |
56 |
集合竞价 |
| 09:16:10 |
15.8 |
56 |
56 |
集合竞价 |
| 09:16:13 |
15.8 |
61 |
61 |
集合竞价 |
| 09:16:16 |
15.8 |
61 |
61 |
集合竞价 |
| 09:16:19 |
15.8 |
72 |
72 |
集合竞价 |
| 09:16:25 |
15.8 |
72 |
72 |
集合竞价 |
| 09:16:52 |
15.8 |
72 |
72 |
集合竞价 |
| 09:16:55 |
15.8 |
73 |
73 |
集合竞价 |
| 09:16:58 |
15.5 |
187 |
187 |
集合竞价 |
| 09:17:10 |
15.5 |
188 |
188 |
集合竞价 |
| 09:17:16 |
15.5 |
189 |
189 |
集合竞价 |
| 09:17:37 |
15.5 |
189 |
189 |
集合竞价 |
| 09:17:40 |
15.5 |
189 |
189 |
集合竞价 |
| 09:17:43 |
15.5 |
189 |
189 |
集合竞价 |
| 09:17:49 |
15.5 |
169 |
169 |
集合竞价 |
| 09:17:52 |
15.5 |
169 |
169 |
集合竞价 |
| 09:17:58 |
15.5 |
169 |
169 |
集合竞价 |
| 09:18:16 |
15.5 |
194 |
194 |
集合竞价 |
| 09:18:19 |
15.5 |
275 |
275 |
集合竞价 |
| 09:18:25 |
15.5 |
275 |
275 |
集合竞价 |
| 09:18:28 |
15.5 |
315 |
315 |
集合竞价 |
| 09:18:46 |
15.5 |
321 |
321 |
集合竞价 |
| 09:18:49 |
15.5 |
327 |
327 |
集合竞价 |
| 09:18:58 |
15.5 |
327 |
327 |
集合竞价 |
| 09:19:01 |
15.5 |
327 |
327 |
集合竞价 |
| 09:19:07 |
15.5 |
330 |
330 |
集合竞价 |
| 09:19:10 |
15.5 |
328 |
328 |
集合竞价 |
| 09:19:13 |
15.5 |
328 |
328 |
集合竞价 |
| 09:19:16 |
15.5 |
328 |
328 |
集合竞价 |
| 09:19:19 |
15.5 |
325 |
325 |
集合竞价 |
| 09:19:34 |
15.5 |
325 |
325 |
集合竞价 |
| 09:19:43 |
15.5 |
325 |
325 |
集合竞价 |
| 09:19:46 |
15.48 |
323 |
323 |
集合竞价 |
| 09:19:49 |
15.5 |
322 |
322 |
集合竞价 |
| 09:19:52 |
15.5 |
325 |
325 |
集合竞价 |
| 09:19:58 |
15.5 |
322 |
322 |
集合竞价 |
| 09:20:04 |
15.5 |
364 |
364 |
集合竞价 |
| 09:20:07 |
15.5 |
364 |
364 |
集合竞价 |
| 09:20:16 |
15.5 |
364 |
364 |
集合竞价 |
| 09:20:28 |
15.5 |
364 |
364 |
集合竞价 |
| 09:20:52 |
15.5 |
437 |
437 |
集合竞价 |
| 09:21:04 |
15.5 |
442 |
442 |
集合竞价 |
| 09:21:10 |
15.5 |
442 |
442 |
集合竞价 |
| 09:21:16 |
15.5 |
442 |
442 |
集合竞价 |
| 09:21:19 |
15.5 |
459 |
459 |
集合竞价 |
| 09:21:22 |
15.5 |
459 |
459 |
集合竞价 |
| 09:21:40 |
15.5 |
459 |
459 |
集合竞价 |
| 09:21:43 |
15.5 |
459 |
459 |
集合竞价 |
| 09:21:46 |
15.5 |
460 |
460 |
集合竞价 |
| 09:21:52 |
15.5 |
464 |
464 |
集合竞价 |
| 09:21:58 |
15.5 |
464 |
464 |
集合竞价 |
| 09:22:01 |
15.5 |
512 |
512 |
集合竞价 |
| 09:22:04 |
15.5 |
522 |
522 |
集合竞价 |
| 09:22:07 |
15.5 |
522 |
522 |
集合竞价 |
| 09:22:13 |
15.5 |
522 |
522 |
集合竞价 |
| 09:22:16 |
15.5 |
525 |
525 |
集合竞价 |
| 09:22:25 |
15.5 |
545 |
545 |
集合竞价 |
| 09:22:31 |
15.5 |
545 |
545 |
集合竞价 |
| 09:22:37 |
15.5 |
545 |
545 |
集合竞价 |
| 09:22:43 |
15.5 |
548 |
548 |
集合竞价 |
| 09:22:46 |
15.5 |
548 |
548 |
集合竞价 |
| 09:22:49 |
15.5 |
556 |
556 |
集合竞价 |
| 09:22:52 |
15.5 |
575 |
575 |
集合竞价 |
| 09:22:55 |
15.5 |
575 |
575 |
集合竞价 |
| 09:22:58 |
15.5 |
597 |
597 |
集合竞价 |
| 09:23:04 |
15.5 |
597 |
597 |
集合竞价 |
| 09:23:10 |
15.5 |
630 |
630 |
集合竞价 |
| 09:23:16 |
15.5 |
632 |
632 |
集合竞价 |
| 09:23:19 |
15.5 |
632 |
632 |
集合竞价 |
| 09:23:22 |
15.5 |
638 |
638 |
集合竞价 |
| 09:23:25 |
15.5 |
638 |
638 |
集合竞价 |
| 09:23:28 |
15.5 |
638 |
638 |
集合竞价 |
| 09:23:31 |
15.5 |
638 |
638 |
集合竞价 |
| 09:23:34 |
15.5 |
666 |
666 |
集合竞价 |
| 09:23:40 |
15.5 |
708 |
708 |
集合竞价 |
| 09:23:46 |
15.5 |
738 |
738 |
集合竞价 |
| 09:23:52 |
15.5 |
741 |
741 |
集合竞价 |
| 09:23:55 |
15.5 |
777 |
777 |
集合竞价 |
| 09:23:58 |
15.5 |
827 |
827 |
集合竞价 |
| 09:24:04 |
15.5 |
831 |
831 |
集合竞价 |
| 09:24:07 |
15.5 |
863 |
863 |
集合竞价 |
| 09:24:16 |
15.5 |
881 |
881 |
集合竞价 |
| 09:24:19 |
15.5 |
890 |
890 |
集合竞价 |
| 09:24:22 |
15.5 |
893 |
893 |
集合竞价 |
| 09:24:25 |
15.5 |
896 |
896 |
集合竞价 |
| 09:24:28 |
15.5 |
915 |
915 |
集合竞价 |
| 09:24:31 |
15.5 |
1173 |
1173 |
集合竞价 |
| 09:24:37 |
15.5 |
1187 |
1187 |
集合竞价 |
| 09:24:40 |
15.5 |
1206 |
1206 |
集合竞价 |
| 09:24:43 |
15.5 |
1391 |
1391 |
集合竞价 |
| 09:24:46 |
15.5 |
1394 |
1394 |
集合竞价 |
| 09:24:49 |
15.5 |
1460 |
1460 |
集合竞价 |
| 09:24:52 |
15.5 |
1481 |
1481 |
集合竞价 |
| 09:24:55 |
15.5 |
1506 |
1506 |
集合竞价 |
| 09:24:58 |
15.5 |
1515 |
1515 |
集合竞价 |
| 09:25:01 |
15.52 |
1531 |
3046 |
卖出 |
| 09:30:01 |
15.58 |
380 |
3426 |
买入 |
| 09:30:04 |
15.52 |
651 |
4077 |
卖出 |
| 09:30:07 |
15.59 |
110 |
4187 |
买入 |
| 09:30:10 |
15.6 |
941 |
5128 |
买入 |
| 09:30:13 |
15.6 |
1511 |
6639 |
买入 |
| 09:30:16 |
15.58 |
417 |
7056 |
卖出 |
| 09:30:19 |
15.58 |
511 |
7567 |
卖出 |
| 09:30:22 |
15.73 |
485 |
8052 |
买入 |
| 09:30:25 |
15.73 |
407 |
8459 |
卖出 |
| 09:30:28 |
15.6 |
93 |
8552 |
卖出 |
| 09:30:31 |
15.75 |
398 |
8950 |
买入 |
| 09:30:34 |
15.61 |
52 |
9002 |
卖出 |
| 09:30:37 |
15.73 |
113 |
9115 |
买入 |
| 09:30:40 |
15.73 |
42 |
9157 |
买入 |
| 09:30:43 |
15.73 |
115 |
9272 |
卖出 |
| 09:30:46 |
15.73 |
57 |
9329 |
买入 |
| 09:30:49 |
15.69 |
17 |
9346 |
卖出 |
| 09:30:52 |
15.62 |
701 |
10047 |
卖出 |
| 09:30:55 |
15.62 |
285 |
10332 |
买入 |
| 09:30:58 |
15.62 |
165 |
10497 |
买入 |
| 09:31:01 |
15.62 |
85 |
10582 |
卖出 |
| 09:31:04 |
15.56 |
1002 |
11584 |
卖出 |
| 09:31:07 |
15.62 |
33 |
11617 |
买入 |
| 09:31:10 |
15.69 |
363 |
11980 |
买入 |
| 09:31:13 |
15.61 |
135 |
12115 |
卖出 |
| 09:31:16 |
15.69 |
1090 |
13205 |
买入 |
| 09:31:19 |
15.71 |
391 |
13596 |
买入 |
| 09:31:22 |
15.67 |
23 |
13619 |
买入 |
| 09:31:25 |
15.75 |
339 |
13958 |
买入 |
| 09:31:28 |
15.61 |
1076 |
15034 |
卖出 |
| 09:31:31 |
15.62 |
47 |
15081 |
卖出 |
| 09:31:34 |
15.67 |
138 |
15219 |
买入 |
| 09:31:37 |
15.56 |
651 |
15870 |
卖出 |
| 09:31:40 |
15.73 |
487 |
16357 |
买入 |
| 09:31:43 |
15.71 |
236 |
16593 |
卖出 |
| 09:31:46 |
15.7 |
74 |
16667 |
买入 |
| 09:31:49 |
15.68 |
60 |
16727 |
卖出 |
| 09:31:52 |
15.68 |
9 |
16736 |
买入 |
| 09:31:55 |
15.68 |
101 |
16837 |
买入 |
| 09:31:58 |
15.7 |
44 |
16881 |
买入 |
| 09:32:01 |
15.7 |
47 |
16928 |
买入 |
| 09:32:04 |
15.61 |
187 |
17115 |
卖出 |
| 09:32:07 |
15.61 |
257 |
17372 |
买入 |
| 09:32:10 |
15.64 |
50 |
17422 |
买入 |
| 09:32:13 |
15.67 |
45 |
17467 |
买入 |
| 09:32:16 |
15.61 |
127 |
17594 |
卖出 |
| 09:32:19 |
15.64 |
82 |
17676 |
买入 |
| 09:32:22 |
15.62 |
51 |
17727 |
卖出 |
| 09:32:25 |
15.66 |
91 |
17818 |
买入 |
| 09:32:28 |
15.68 |
16 |
17834 |
卖出 |
| 09:32:31 |
15.66 |
84 |
17918 |
卖出 |
| 09:32:34 |
15.68 |
49 |
17967 |
买入 |
| 09:32:37 |
15.7 |
43 |
18010 |
买入 |
| 09:32:40 |
15.71 |
189 |
18199 |
买入 |
| 09:32:43 |
15.73 |
190 |
18389 |
买入 |
| 09:32:46 |
15.74 |
73 |
18462 |
买入 |
| 09:32:49 |
15.74 |
559 |
19021 |
卖出 |
| 09:32:52 |
15.75 |
33 |
19054 |
买入 |
| 09:32:55 |
15.76 |
78 |
19132 |
买入 |
| 09:32:58 |
15.75 |
72 |
19204 |
卖出 |
| 09:33:01 |
15.76 |
279 |
19483 |
买入 |
| 09:33:04 |
15.71 |
533 |
20016 |
卖出 |
| 09:33:07 |
15.71 |
423 |
20439 |
买入 |
| 09:33:10 |
15.71 |
117 |
20556 |
买入 |
| 09:33:13 |
15.76 |
95 |
20651 |
买入 |
| 09:33:16 |
15.69 |
143 |
20794 |
卖出 |
| 09:33:19 |
15.71 |
1 |
20795 |
买入 |
| 09:33:22 |
15.76 |
30 |
20825 |
买入 |
| 09:33:25 |
15.71 |
89 |
20914 |
卖出 |
| 09:33:28 |
15.75 |
206 |
21120 |
买入 |
| 09:33:31 |
15.76 |
23 |
21143 |
卖出 |
| 09:33:34 |
15.76 |
54 |
21197 |
买入 |
| 09:33:37 |
15.68 |
539 |
21736 |
卖出 |
| 09:33:40 |
15.68 |
257 |
21993 |
买入 |
| 09:33:43 |
15.68 |
60 |
22053 |
买入 |
| 09:33:46 |
15.68 |
256 |
22309 |
买入 |
| 09:33:49 |
15.68 |
46 |
22355 |
卖出 |
| 09:33:52 |
15.73 |
11 |
22366 |
买入 |
| 09:33:55 |
15.72 |
7 |
22373 |
卖出 |
| 09:33:58 |
15.74 |
27 |
22400 |
买入 |
| 09:34:01 |
15.72 |
2 |
22402 |
卖出 |
| 09:34:04 |
15.73 |
60 |
22462 |
买入 |
| 09:34:07 |
15.72 |
6 |
22468 |
卖出 |
| 09:34:10 |
15.7 |
38 |
22506 |
卖出 |
| 09:34:13 |
15.73 |
176 |
22682 |
买入 |
| 09:34:16 |
15.71 |
107 |
22789 |
卖出 |
| 09:34:19 |
15.72 |
14 |
22803 |
买入 |
| 09:34:22 |
15.74 |
216 |
23019 |
买入 |
| 09:34:25 |
15.75 |
35 |
23054 |
买入 |
| 09:34:28 |
15.76 |
88 |
23142 |
买入 |
| 09:34:31 |
15.75 |
22 |
23164 |
卖出 |
| 09:34:34 |
15.76 |
7 |
23171 |
买入 |
| 09:34:37 |
15.76 |
33 |
23204 |
买入 |
| 09:34:40 |
15.76 |
44 |
23248 |
买入 |
| 09:34:43 |
15.77 |
25 |
23273 |
买入 |
| 09:34:46 |
15.77 |
38 |
23311 |
卖出 |
| 09:34:49 |
15.77 |
71 |
23382 |
卖出 |
| 09:34:52 |
15.78 |
47 |
23429 |
买入 |
| 09:34:55 |
15.79 |
104 |
23533 |
买入 |
| 09:34:58 |
15.78 |
147 |
23680 |
卖出 |
| 09:35:01 |
15.79 |
53 |
23733 |
卖出 |
| 09:35:04 |
15.8 |
174 |
23907 |
买入 |
| 09:35:07 |
15.8 |
42 |
23949 |
卖出 |
| 09:35:10 |
15.81 |
55 |
24004 |
买入 |
| 09:35:13 |
15.82 |
136 |
24140 |
买入 |
| 09:35:16 |
15.82 |
166 |
24306 |
卖出 |
| 09:35:19 |
15.88 |
510 |
24816 |
买入 |
| 09:35:22 |
15.9 |
67 |
24883 |
买入 |
| 09:35:25 |
15.9 |
99 |
24982 |
卖出 |
| 09:35:28 |
15.85 |
674 |
25656 |
卖出 |
| 09:35:31 |
15.94 |
27 |
25683 |
买入 |
| 09:35:34 |
15.91 |
307 |
25990 |
卖出 |
| 09:35:37 |
15.96 |
458 |
26448 |
买入 |
| 09:35:40 |
15.94 |
175 |
26623 |
卖出 |
| 09:35:43 |
15.95 |
444 |
27067 |
买入 |
| 09:35:46 |
15.96 |
85 |
27152 |
买入 |
| 09:35:49 |
15.94 |
226 |
27378 |
卖出 |
| 09:35:52 |
15.96 |
162 |
27540 |
买入 |
| 09:35:55 |
15.97 |
39 |
27579 |
买入 |
| 09:35:58 |
15.98 |
331 |
27910 |
买入 |
| 09:36:01 |
15.98 |
38 |
27948 |
买入 |
| 09:36:04 |
15.99 |
584 |
28532 |
买入 |
| 09:36:07 |
16.08 |
856 |
29388 |
买入 |
| 09:36:10 |
16.08 |
45 |
29433 |
买入 |
| 09:36:13 |
16.1 |
156 |
29589 |
买入 |
| 09:36:16 |
16.15 |
39 |
29628 |
买入 |
| 09:36:19 |
16.16 |
94 |
29722 |
买入 |
| 09:36:22 |
16.15 |
146 |
29868 |
卖出 |
| 09:36:25 |
16.16 |
236 |
30104 |
买入 |
| 09:36:28 |
16.15 |
284 |
30388 |
卖出 |
| 09:36:31 |
16.16 |
1294 |
31682 |
买入 |
| 09:36:34 |
16.2 |
885 |
32567 |
买入 |
| 09:36:37 |
16.24 |
150 |
32717 |
买入 |
| 09:36:40 |
16.23 |
178 |
32895 |
卖出 |
| 09:36:43 |
16.2 |
436 |
33331 |
卖出 |
| 09:36:46 |
16.28 |
173 |
33504 |
买入 |
| 09:36:49 |
16.27 |
47 |
33551 |
买入 |
| 09:36:52 |
16.27 |
200 |
33751 |
买入 |
| 09:36:55 |
16.27 |
257 |
34008 |
卖出 |
| 09:36:58 |
16.27 |
192 |
34200 |
买入 |
| 09:37:01 |
16.28 |
163 |
34363 |
买入 |
| 09:37:04 |
16.27 |
231 |
34594 |
卖出 |
| 09:37:07 |
16.25 |
238 |
34832 |
卖出 |
| 09:37:10 |
16.24 |
124 |
34956 |
卖出 |
| 09:37:13 |
16.2 |
506 |
35462 |
卖出 |
| 09:37:16 |
16.17 |
135 |
35597 |
卖出 |
| 09:37:19 |
16.16 |
182 |
35779 |
卖出 |
| 09:37:22 |
16.1 |
380 |
36159 |
卖出 |
| 09:37:25 |
16.09 |
94 |
36253 |
卖出 |
| 09:37:28 |
16.09 |
285 |
36538 |
卖出 |
| 09:37:31 |
15.99 |
248 |
36786 |
卖出 |
| 09:37:34 |
16.05 |
422 |
37208 |
买入 |
| 09:37:37 |
16.09 |
80 |
37288 |
买入 |
| 09:37:40 |
16.08 |
18 |
37306 |
卖出 |
| 09:37:43 |
16.09 |
332 |
37638 |
买入 |
| 09:37:46 |
16.08 |
186 |
37824 |
卖出 |
| 09:37:49 |
16.08 |
26 |
37850 |
买入 |
| 09:37:52 |
16.06 |
102 |
37952 |
卖出 |
| 09:37:55 |
16.06 |
154 |
38106 |
买入 |
| 09:37:58 |
16.06 |
251 |
38357 |
买入 |
| 09:38:01 |
16.06 |
52 |
38409 |
买入 |
| 09:38:04 |
16.03 |
362 |
38771 |
卖出 |
| 09:38:07 |
16 |
70 |
38841 |
卖出 |
| 09:38:10 |
15.98 |
143 |
38984 |
卖出 |
| 09:38:13 |
16 |
215 |
39199 |
买入 |
| 09:38:16 |
15.98 |
100 |
39299 |
卖出 |
| 09:38:19 |
15.98 |
42 |
39341 |
卖出 |
| 09:38:22 |
16 |
133 |
39474 |
买入 |
| 09:38:25 |
15.8 |
818 |
40292 |
卖出 |
| 09:38:28 |
15.96 |
972 |
41264 |
买入 |
| 09:38:31 |
15.98 |
626 |
41890 |
买入 |
| 09:38:34 |
15.94 |
18 |
41908 |
卖出 |
| 09:38:37 |
15.95 |
53 |
41961 |
卖出 |
| 09:38:40 |
15.95 |
14 |
41975 |
卖出 |
| 09:38:43 |
15.98 |
111 |
42086 |
买入 |
| 09:38:46 |
16.03 |
326 |
42412 |
买入 |
| 09:38:49 |
16.03 |
65 |
42477 |
买入 |
| 09:38:52 |
16.03 |
11 |
42488 |
卖出 |
| 09:38:55 |
16.02 |
33 |
42521 |
卖出 |
| 09:38:58 |
15.9 |
2154 |
44675 |
卖出 |
| 09:39:01 |
15.98 |
425 |
45100 |
买入 |
| 09:39:04 |
15.98 |
85 |
45185 |
买入 |
| 09:39:07 |
16.05 |
83 |
45268 |
买入 |
| 09:39:10 |
16.06 |
89 |
45357 |
买入 |
| 09:39:13 |
16.08 |
25 |
45382 |
买入 |
| 09:39:16 |
16.09 |
80 |
45462 |
买入 |
| 09:39:19 |
16.09 |
231 |
45693 |
买入 |
| 09:39:22 |
16.1 |
27 |
45720 |
买入 |
| 09:39:25 |
16.1 |
126 |
45846 |
卖出 |
| 09:39:28 |
16.07 |
229 |
46075 |
卖出 |
| 09:39:31 |
16.06 |
92 |
46167 |
卖出 |
| 09:39:34 |
16.06 |
165 |
46332 |
卖出 |
| 09:39:37 |
16.06 |
101 |
46433 |
卖出 |
| 09:39:40 |
16.1 |
281 |
46714 |
买入 |
| 09:39:43 |
16.16 |
147 |
46861 |
买入 |
| 09:39:46 |
16.09 |
11 |
46872 |
卖出 |
| 09:39:49 |
16.05 |
57 |
46929 |
卖出 |