中曼石油[603619]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.15 |
5 |
5 |
集合竞价 |
| 09:15:04 |
19.69 |
6 |
6 |
集合竞价 |
| 09:15:07 |
19.77 |
6 |
6 |
集合竞价 |
| 09:15:19 |
19.63 |
17 |
17 |
集合竞价 |
| 09:15:28 |
19.63 |
19 |
19 |
集合竞价 |
| 09:15:31 |
19.81 |
6 |
6 |
集合竞价 |
| 09:15:43 |
19.15 |
67 |
67 |
集合竞价 |
| 09:15:46 |
19.15 |
67 |
67 |
集合竞价 |
| 09:15:49 |
19.15 |
67 |
67 |
集合竞价 |
| 09:16:04 |
19.15 |
81 |
81 |
集合竞价 |
| 09:16:13 |
19.41 |
50 |
50 |
集合竞价 |
| 09:16:19 |
19.95 |
6 |
6 |
集合竞价 |
| 09:16:31 |
19.61 |
31 |
31 |
集合竞价 |
| 09:16:46 |
19.15 |
75 |
75 |
集合竞价 |
| 09:17:04 |
19.15 |
75 |
75 |
集合竞价 |
| 09:17:07 |
19.69 |
31 |
31 |
集合竞价 |
| 09:17:13 |
19.69 |
33 |
33 |
集合竞价 |
| 09:17:19 |
19.69 |
33 |
33 |
集合竞价 |
| 09:17:31 |
19.15 |
75 |
75 |
集合竞价 |
| 09:17:40 |
19.69 |
33 |
33 |
集合竞价 |
| 09:17:52 |
19.69 |
34 |
34 |
集合竞价 |
| 09:18:01 |
19.69 |
34 |
34 |
集合竞价 |
| 09:18:19 |
19.69 |
34 |
34 |
集合竞价 |
| 09:18:43 |
19.69 |
41 |
41 |
集合竞价 |
| 09:19:31 |
19.81 |
19 |
19 |
集合竞价 |
| 09:19:34 |
19.72 |
19 |
19 |
集合竞价 |
| 09:19:37 |
19.69 |
25 |
25 |
集合竞价 |
| 09:19:55 |
19.81 |
15 |
15 |
集合竞价 |
| 09:19:58 |
19.81 |
15 |
15 |
集合竞价 |
| 09:20:01 |
19.81 |
16 |
16 |
集合竞价 |
| 09:20:04 |
19.81 |
16 |
16 |
集合竞价 |
| 09:20:10 |
19.81 |
19 |
19 |
集合竞价 |
| 09:20:19 |
19.81 |
21 |
21 |
集合竞价 |
| 09:20:22 |
19.81 |
21 |
21 |
集合竞价 |
| 09:21:19 |
19.81 |
21 |
21 |
集合竞价 |
| 09:21:37 |
19.81 |
26 |
26 |
集合竞价 |
| 09:21:49 |
19.81 |
32 |
32 |
集合竞价 |
| 09:21:52 |
19.9 |
32 |
32 |
集合竞价 |
| 09:22:13 |
19.81 |
42 |
42 |
集合竞价 |
| 09:22:16 |
19.81 |
42 |
42 |
集合竞价 |
| 09:22:31 |
19.81 |
59 |
59 |
集合竞价 |
| 09:22:34 |
19.81 |
59 |
59 |
集合竞价 |
| 09:23:13 |
19.81 |
74 |
74 |
集合竞价 |
| 09:23:16 |
19.81 |
76 |
76 |
集合竞价 |
| 09:23:19 |
19.8 |
103 |
103 |
集合竞价 |
| 09:23:22 |
19.8 |
103 |
103 |
集合竞价 |
| 09:23:25 |
19.8 |
103 |
103 |
集合竞价 |
| 09:23:31 |
19.81 |
104 |
104 |
集合竞价 |
| 09:23:34 |
19.81 |
107 |
107 |
集合竞价 |
| 09:23:37 |
19.8 |
115 |
115 |
集合竞价 |
| 09:23:40 |
19.8 |
115 |
115 |
集合竞价 |
| 09:23:43 |
19.8 |
115 |
115 |
集合竞价 |
| 09:23:46 |
19.8 |
115 |
115 |
集合竞价 |
| 09:23:55 |
19.75 |
146 |
146 |
集合竞价 |
| 09:23:58 |
19.75 |
152 |
152 |
集合竞价 |
| 09:24:01 |
19.75 |
153 |
153 |
集合竞价 |
| 09:24:10 |
19.75 |
155 |
155 |
集合竞价 |
| 09:24:13 |
19.75 |
156 |
156 |
集合竞价 |
| 09:24:16 |
19.69 |
166 |
166 |
集合竞价 |
| 09:24:19 |
19.75 |
170 |
170 |
集合竞价 |
| 09:24:22 |
19.75 |
176 |
176 |
集合竞价 |
| 09:24:25 |
19.75 |
201 |
201 |
集合竞价 |
| 09:24:28 |
19.75 |
201 |
201 |
集合竞价 |
| 09:24:31 |
19.75 |
201 |
201 |
集合竞价 |
| 09:24:37 |
19.75 |
201 |
201 |
集合竞价 |
| 09:24:40 |
19.75 |
214 |
214 |
集合竞价 |
| 09:24:43 |
19.75 |
233 |
233 |
集合竞价 |
| 09:24:46 |
19.75 |
233 |
233 |
集合竞价 |
| 09:24:49 |
19.75 |
233 |
233 |
集合竞价 |
| 09:24:52 |
19.75 |
313 |
313 |
集合竞价 |
| 09:24:55 |
19.75 |
328 |
328 |
集合竞价 |
| 09:24:58 |
19.75 |
328 |
328 |
集合竞价 |
| 09:25:03 |
19.81 |
334 |
662 |
买入 |
| 09:30:01 |
19.81 |
130 |
792 |
买入 |
| 09:30:04 |
19.85 |
78 |
870 |
买入 |
| 09:30:07 |
19.8 |
243 |
1113 |
卖出 |
| 09:30:10 |
19.85 |
439 |
1552 |
买入 |
| 09:30:13 |
19.95 |
168 |
1720 |
买入 |
| 09:30:16 |
19.96 |
59 |
1779 |
买入 |
| 09:30:19 |
19.96 |
111 |
1890 |
买入 |
| 09:30:22 |
19.95 |
203 |
2093 |
卖出 |
| 09:30:25 |
19.96 |
179 |
2272 |
买入 |
| 09:30:28 |
19.98 |
57 |
2329 |
买入 |
| 09:30:31 |
19.98 |
83 |
2412 |
买入 |
| 09:30:34 |
20 |
57 |
2469 |
买入 |
| 09:30:37 |
20.05 |
17 |
2486 |
买入 |
| 09:30:40 |
20.07 |
17 |
2503 |
买入 |
| 09:30:43 |
20.08 |
17 |
2520 |
买入 |
| 09:30:46 |
20.13 |
10 |
2530 |
买入 |
| 09:30:49 |
20.1 |
22 |
2552 |
买入 |
| 09:30:52 |
20.09 |
11 |
2563 |
卖出 |
| 09:30:55 |
20.07 |
81 |
2644 |
卖出 |
| 09:30:58 |
20.08 |
33 |
2677 |
买入 |
| 09:31:01 |
20.06 |
61 |
2738 |
卖出 |
| 09:31:04 |
20.05 |
39 |
2777 |
卖出 |
| 09:31:07 |
20 |
83 |
2860 |
卖出 |
| 09:31:10 |
20.03 |
33 |
2893 |
买入 |
| 09:31:13 |
19.99 |
28 |
2921 |
买入 |
| 09:31:16 |
20 |
24 |
2945 |
买入 |
| 09:31:19 |
19.96 |
46 |
2991 |
卖出 |
| 09:31:22 |
19.99 |
242 |
3233 |
买入 |
| 09:31:25 |
19.96 |
179 |
3412 |
卖出 |
| 09:31:28 |
19.97 |
42 |
3454 |
买入 |
| 09:31:31 |
19.95 |
20 |
3474 |
卖出 |
| 09:31:34 |
19.97 |
23 |
3497 |
买入 |
| 09:31:37 |
20 |
18 |
3515 |
买入 |
| 09:31:40 |
19.93 |
118 |
3633 |
卖出 |
| 09:31:43 |
20 |
34 |
3667 |
买入 |
| 09:31:46 |
20 |
33 |
3700 |
卖出 |
| 09:31:49 |
20 |
61 |
3761 |
卖出 |
| 09:31:52 |
20 |
83 |
3844 |
买入 |
| 09:31:55 |
20 |
86 |
3930 |
买入 |
| 09:31:58 |
19.96 |
37 |
3967 |
卖出 |
| 09:32:01 |
19.99 |
108 |
4075 |
买入 |
| 09:32:04 |
19.97 |
50 |
4125 |
卖出 |
| 09:32:07 |
20 |
274 |
4399 |
买入 |
| 09:32:10 |
19.99 |
178 |
4577 |
卖出 |
| 09:32:13 |
20 |
61 |
4638 |
买入 |
| 09:32:16 |
20.01 |
30 |
4668 |
买入 |
| 09:32:19 |
20.01 |
12 |
4680 |
卖出 |
| 09:32:22 |
20.02 |
9 |
4689 |
买入 |
| 09:32:25 |
20.02 |
18 |
4707 |
买入 |
| 09:32:28 |
20.02 |
3 |
4710 |
买入 |
| 09:32:31 |
20.01 |
24 |
4734 |
卖出 |
| 09:32:34 |
20.01 |
54 |
4788 |
卖出 |
| 09:32:37 |
20.01 |
37 |
4825 |
买入 |
| 09:32:40 |
20.01 |
10 |
4835 |
买入 |
| 09:32:43 |
20 |
11 |
4846 |
卖出 |
| 09:32:46 |
20 |
50 |
4896 |
买入 |
| 09:32:49 |
20.01 |
186 |
5082 |
买入 |
| 09:32:52 |
20 |
89 |
5171 |
卖出 |
| 09:32:55 |
20.02 |
24 |
5195 |
买入 |
| 09:32:58 |
20.01 |
41 |
5236 |
卖出 |
| 09:33:01 |
20.02 |
33 |
5269 |
买入 |
| 09:33:04 |
20.03 |
18 |
5287 |
买入 |
| 09:33:07 |
20.02 |
12 |
5299 |
卖出 |
| 09:33:10 |
20.02 |
18 |
5317 |
卖出 |
| 09:33:13 |
20.04 |
60 |
5377 |
买入 |
| 09:33:16 |
20.05 |
20 |
5397 |
买入 |
| 09:33:19 |
20.04 |
14 |
5411 |
买入 |
| 09:33:22 |
20.04 |
39 |
5450 |
卖出 |
| 09:33:25 |
20.06 |
45 |
5495 |
买入 |
| 09:33:28 |
20.04 |
63 |
5558 |
卖出 |
| 09:33:31 |
20.05 |
14 |
5572 |
买入 |
| 09:33:34 |
20.04 |
8 |
5580 |
卖出 |
| 09:33:37 |
20.06 |
12 |
5592 |
买入 |
| 09:33:40 |
20.03 |
7 |
5599 |
卖出 |
| 09:33:43 |
20.04 |
7 |
5606 |
买入 |
| 09:33:46 |
20.02 |
16 |
5622 |
卖出 |
| 09:33:49 |
20.01 |
19 |
5641 |
卖出 |
| 09:33:52 |
20.04 |
1 |
5642 |
买入 |
| 09:33:55 |
20.03 |
16 |
5658 |
卖出 |
| 09:33:58 |
20.03 |
1 |
5659 |
买入 |
| 09:34:01 |
20.01 |
83 |
5742 |
卖出 |
| 09:34:04 |
20 |
102 |
5844 |
卖出 |
| 09:34:07 |
20.03 |
42 |
5886 |
买入 |
| 09:34:10 |
19.99 |
18 |
5904 |
卖出 |
| 09:34:13 |
20.02 |
13 |
5917 |
买入 |
| 09:34:16 |
20 |
13 |
5930 |
买入 |
| 09:34:19 |
19.98 |
13 |
5943 |
卖出 |
| 09:34:22 |
19.97 |
4 |
5947 |
卖出 |
| 09:34:28 |
19.97 |
14 |
5961 |
卖出 |
| 09:34:31 |
19.98 |
54 |
6015 |
卖出 |
| 09:34:34 |
20 |
15 |
6030 |
买入 |
| 09:34:37 |
19.98 |
38 |
6068 |
卖出 |
| 09:34:40 |
19.99 |
39 |
6107 |
买入 |
| 09:34:43 |
19.99 |
104 |
6211 |
买入 |
| 09:34:46 |
19.99 |
31 |
6242 |
买入 |
| 09:34:49 |
20.02 |
54 |
6296 |
买入 |
| 09:34:52 |
20.02 |
14 |
6310 |
买入 |
| 09:34:58 |
20 |
21 |
6331 |
买入 |
| 09:35:01 |
20 |
7 |
6338 |
买入 |
| 09:35:04 |
20 |
108 |
6446 |
买入 |
| 09:35:07 |
20.02 |
65 |
6511 |
买入 |
| 09:35:10 |
20.04 |
218 |
6729 |
买入 |
| 09:35:13 |
20.05 |
31 |
6760 |
买入 |
| 09:35:16 |
20.04 |
22 |
6782 |
卖出 |
| 09:35:19 |
20.05 |
22 |
6804 |
买入 |
| 09:35:22 |
20.05 |
46 |
6850 |
买入 |
| 09:35:25 |
20.02 |
6 |
6856 |
卖出 |
| 09:35:28 |
20.01 |
12 |
6868 |
卖出 |
| 09:35:31 |
20.01 |
11 |
6879 |
卖出 |
| 09:35:34 |
20.02 |
18 |
6897 |
买入 |
| 09:35:37 |
20 |
39 |
6936 |
卖出 |
| 09:35:40 |
20 |
6 |
6942 |
买入 |
| 09:35:43 |
20 |
10 |
6952 |
买入 |
| 09:35:46 |
20 |
3 |
6955 |
买入 |
| 09:35:49 |
20 |
50 |
7005 |
买入 |
| 09:35:52 |
19.99 |
50 |
7055 |
卖出 |
| 09:35:55 |
19.99 |
22 |
7077 |
买入 |
| 09:35:58 |
19.98 |
101 |
7178 |
卖出 |
| 09:36:01 |
20 |
75 |
7253 |
买入 |
| 09:36:04 |
19.98 |
5 |
7258 |
卖出 |
| 09:36:07 |
19.97 |
46 |
7304 |
卖出 |
| 09:36:10 |
20.01 |
34 |
7338 |
买入 |
| 09:36:13 |
20.01 |
16 |
7354 |
买入 |
| 09:36:19 |
20.01 |
14 |
7368 |
买入 |
| 09:36:22 |
20.01 |
7 |
7375 |
买入 |
| 09:36:25 |
19.99 |
12 |
7387 |
卖出 |
| 09:36:28 |
19.99 |
28 |
7415 |
卖出 |
| 09:36:34 |
20 |
32 |
7447 |
买入 |
| 09:36:37 |
20 |
3 |
7450 |
买入 |
| 09:36:40 |
20 |
19 |
7469 |
买入 |
| 09:36:43 |
19.99 |
30 |
7499 |
卖出 |
| 09:36:46 |
19.98 |
38 |
7537 |
卖出 |
| 09:36:49 |
19.98 |
8 |
7545 |
买入 |
| 09:36:52 |
19.97 |
44 |
7589 |
卖出 |
| 09:36:55 |
19.98 |
11 |
7600 |
买入 |
| 09:36:58 |
19.98 |
5 |
7605 |
卖出 |
| 09:37:01 |
19.98 |
55 |
7660 |
买入 |
| 09:37:04 |
19.97 |
29 |
7689 |
卖出 |
| 09:37:07 |
19.97 |
13 |
7702 |
卖出 |
| 09:37:10 |
19.96 |
4 |
7706 |
卖出 |
| 09:37:13 |
19.97 |
4 |
7710 |
买入 |
| 09:37:16 |
19.96 |
12 |
7722 |
卖出 |
| 09:37:19 |
19.95 |
6 |
7728 |
卖出 |
| 09:37:25 |
19.96 |
40 |
7768 |
买入 |
| 09:37:28 |
19.96 |
32 |
7800 |
卖出 |
| 09:37:31 |
19.95 |
104 |
7904 |
卖出 |
| 09:37:34 |
19.95 |
29 |
7933 |
买入 |
| 09:37:37 |
19.94 |
67 |
8000 |
卖出 |
| 09:37:40 |
19.98 |
40 |
8040 |
买入 |
| 09:37:43 |
19.95 |
49 |
8089 |
卖出 |
| 09:37:46 |
19.95 |
20 |
8109 |
买入 |
| 09:37:49 |
19.96 |
38 |
8147 |
买入 |
| 09:37:52 |
19.98 |
9 |
8156 |
买入 |
| 09:37:55 |
19.95 |
12 |
8168 |
卖出 |
| 09:37:58 |
19.95 |
39 |
8207 |
买入 |
| 09:38:01 |
19.95 |
23 |
8230 |
买入 |
| 09:38:04 |
19.95 |
39 |
8269 |
卖出 |
| 09:38:07 |
19.96 |
33 |
8302 |
买入 |
| 09:38:10 |
19.97 |
120 |
8422 |
买入 |
| 09:38:13 |
20 |
90 |
8512 |
买入 |
| 09:38:16 |
20 |
29 |
8541 |
买入 |
| 09:38:19 |
20 |
18 |
8559 |
买入 |
| 09:38:22 |
19.99 |
14 |
8573 |
卖出 |
| 09:38:25 |
19.97 |
36 |
8609 |
卖出 |
| 09:38:28 |
19.97 |
17 |
8626 |
卖出 |
| 09:38:31 |
19.98 |
17 |
8643 |
买入 |
| 09:38:34 |
19.98 |
9 |
8652 |
买入 |
| 09:38:37 |
19.97 |
4 |
8656 |
卖出 |
| 09:38:40 |
19.98 |
19 |
8675 |
买入 |
| 09:38:43 |
19.98 |
8 |
8683 |
卖出 |
| 09:38:46 |
19.97 |
35 |
8718 |
卖出 |
| 09:38:49 |
19.97 |
20 |
8738 |
卖出 |
| 09:38:52 |
19.99 |
2 |
8740 |
买入 |
| 09:38:55 |
19.99 |
4 |
8744 |
买入 |
| 09:38:58 |
19.98 |
10 |
8754 |
卖出 |
| 09:39:01 |
19.96 |
40 |
8794 |
卖出 |
| 09:39:04 |
19.95 |
11 |
8805 |
卖出 |
| 09:39:07 |
19.95 |
5 |
8810 |
卖出 |
| 09:39:10 |
19.96 |
28 |
8838 |
买入 |
| 09:39:13 |
19.95 |
117 |
8955 |
卖出 |
| 09:39:16 |
19.95 |
19 |
8974 |
买入 |
| 09:39:19 |
19.95 |
12 |
8986 |
卖出 |
| 09:39:22 |
19.95 |
15 |
9001 |
卖出 |
| 09:39:25 |
19.95 |
4 |
9005 |
买入 |
| 09:39:28 |
19.95 |
13 |
9018 |
卖出 |
| 09:39:31 |
19.94 |
14 |
9032 |
卖出 |
| 09:39:34 |
19.95 |
6 |
9038 |
买入 |
| 09:39:37 |
19.94 |
45 |
9083 |
卖出 |
| 09:39:40 |
19.93 |
1 |
9084 |
卖出 |
| 09:39:43 |
19.93 |
1 |
9085 |
卖出 |
| 09:39:52 |
19.92 |
7 |
9092 |
卖出 |
| 09:39:55 |
19.91 |
19 |
9111 |
卖出 |
| 09:39:58 |
19.91 |
10 |
9121 |
卖出 |
| 09:40:01 |
19.91 |
21 |
9142 |
卖出 |
| 09:40:04 |
19.9 |
13 |
9155 |
卖出 |
| 09:40:07 |
19.9 |
126 |
9281 |
卖出 |
| 09:40:10 |
19.89 |
12 |
9293 |
卖出 |
| 09:40:13 |
19.89 |
11 |
9304 |
买入 |
| 09:40:16 |
19.89 |
34 |
9338 |
买入 |
| 09:40:19 |
19.88 |
8 |
9346 |
卖出 |
| 09:40:22 |
19.87 |
27 |
9373 |
卖出 |
| 09:40:25 |
19.85 |
19 |
9392 |
卖出 |
| 09:40:28 |
19.85 |
57 |
9449 |
卖出 |
| 09:40:31 |
19.87 |
26 |
9475 |
买入 |
| 09:40:34 |
19.87 |
51 |
9526 |
买入 |
| 09:40:37 |
19.87 |
74 |
9600 |
买入 |
| 09:40:40 |
19.88 |
156 |
9756 |
买入 |
| 09:40:43 |
19.87 |
37 |
9793 |
卖出 |
| 09:40:46 |
19.87 |
37 |
9830 |
买入 |
| 09:40:49 |
19.88 |
56 |
9886 |
买入 |
| 09:40:52 |
19.88 |
22 |
9908 |
买入 |
| 09:40:55 |
19.87 |
7 |
9915 |
卖出 |
| 09:40:58 |
19.87 |
40 |
9955 |
卖出 |
| 09:41:01 |
19.86 |
13 |
9968 |
卖出 |
| 09:41:04 |
19.87 |
33 |
10001 |
买入 |
| 09:41:07 |
19.84 |
73 |
10074 |
卖出 |
| 09:41:10 |
19.84 |
37 |
10111 |
卖出 |
| 09:41:13 |
19.85 |
32 |
10143 |
买入 |
| 09:41:16 |
19.82 |
159 |
10302 |
卖出 |
| 09:41:19 |
19.8 |
115 |
10417 |
卖出 |
| 09:41:22 |
19.86 |
70 |
10487 |
买入 |
| 09:41:25 |
19.83 |
33 |
10520 |
卖出 |
| 09:41:28 |
19.86 |
52 |
10572 |
买入 |
| 09:41:31 |
19.86 |
46 |
10618 |
买入 |
| 09:41:34 |
19.86 |
36 |
10654 |
买入 |
| 09:41:37 |
19.82 |
43 |
10697 |
卖出 |
| 09:41:40 |
19.83 |
42 |
10739 |
买入 |