纽威股份[603699]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
10.91 |
1 |
1 |
集合竞价 |
| 09:16:05 |
10.91 |
1 |
1 |
集合竞价 |
| 09:18:29 |
10.87 |
25 |
25 |
集合竞价 |
| 09:18:35 |
10.91 |
1 |
1 |
集合竞价 |
| 09:20:20 |
10.9 |
1 |
1 |
集合竞价 |
| 09:21:50 |
10.9 |
11 |
11 |
集合竞价 |
| 09:21:53 |
10.9 |
11 |
11 |
集合竞价 |
| 09:22:50 |
10.9 |
17 |
17 |
集合竞价 |
| 09:22:56 |
10.9 |
22 |
22 |
集合竞价 |
| 09:23:38 |
10.9 |
22 |
22 |
集合竞价 |
| 09:24:20 |
10.9 |
22 |
22 |
集合竞价 |
| 09:24:35 |
10.91 |
40 |
40 |
集合竞价 |
| 09:24:44 |
10.9 |
61 |
61 |
集合竞价 |
| 09:24:56 |
10.89 |
68 |
68 |
集合竞价 |
| 09:25:04 |
10.89 |
68 |
136 |
卖出 |
| 09:30:02 |
10.89 |
29 |
165 |
卖出 |
| 09:30:05 |
10.84 |
72 |
237 |
卖出 |
| 09:30:08 |
10.87 |
50 |
287 |
买入 |
| 09:30:11 |
10.84 |
28 |
315 |
卖出 |
| 09:30:14 |
10.83 |
9 |
324 |
卖出 |
| 09:30:17 |
10.84 |
23 |
347 |
买入 |
| 09:30:20 |
10.81 |
135 |
482 |
卖出 |
| 09:30:26 |
10.83 |
16 |
498 |
买入 |
| 09:30:29 |
10.83 |
1 |
499 |
买入 |
| 09:30:32 |
10.82 |
14 |
513 |
卖出 |
| 09:30:38 |
10.82 |
1 |
514 |
买入 |
| 09:30:44 |
10.82 |
26 |
540 |
买入 |
| 09:30:47 |
10.83 |
31 |
571 |
买入 |
| 09:30:50 |
10.83 |
1 |
572 |
买入 |
| 09:30:53 |
10.82 |
11 |
583 |
卖出 |
| 09:30:56 |
10.84 |
3 |
586 |
买入 |
| 09:30:59 |
10.82 |
40 |
626 |
卖出 |
| 09:31:02 |
10.81 |
96 |
722 |
卖出 |
| 09:31:05 |
10.82 |
4 |
726 |
买入 |
| 09:31:11 |
10.83 |
5 |
731 |
买入 |
| 09:31:14 |
10.82 |
1 |
732 |
卖出 |
| 09:31:17 |
10.83 |
17 |
749 |
买入 |
| 09:31:20 |
10.87 |
1 |
750 |
买入 |
| 09:31:23 |
10.83 |
21 |
771 |
卖出 |
| 09:31:26 |
10.83 |
14 |
785 |
卖出 |
| 09:31:29 |
10.86 |
5 |
790 |
买入 |
| 09:31:35 |
10.85 |
7 |
797 |
买入 |
| 09:31:38 |
10.84 |
9 |
806 |
卖出 |
| 09:31:47 |
10.84 |
49 |
855 |
卖出 |
| 09:31:50 |
10.86 |
8 |
863 |
买入 |
| 09:31:53 |
10.84 |
1 |
864 |
卖出 |
| 09:31:56 |
10.85 |
5 |
869 |
卖出 |
| 09:32:02 |
10.85 |
50 |
919 |
卖出 |
| 09:32:05 |
10.85 |
1 |
920 |
卖出 |
| 09:32:08 |
10.85 |
15 |
935 |
卖出 |
| 09:32:11 |
10.86 |
2 |
937 |
买入 |
| 09:32:14 |
10.87 |
117 |
1054 |
买入 |
| 09:32:20 |
10.85 |
3 |
1057 |
卖出 |
| 09:32:23 |
10.85 |
34 |
1091 |
买入 |
| 09:32:29 |
10.85 |
16 |
1107 |
卖出 |
| 09:32:35 |
10.85 |
84 |
1191 |
买入 |
| 09:32:38 |
10.85 |
32 |
1223 |
买入 |
| 09:32:44 |
10.84 |
10 |
1233 |
买入 |
| 09:32:53 |
10.82 |
67 |
1300 |
卖出 |
| 09:32:59 |
10.82 |
2 |
1302 |
卖出 |
| 09:33:02 |
10.82 |
31 |
1333 |
卖出 |
| 09:33:05 |
10.82 |
24 |
1357 |
卖出 |
| 09:33:08 |
10.82 |
7 |
1364 |
卖出 |
| 09:33:11 |
10.82 |
68 |
1432 |
卖出 |
| 09:33:17 |
10.82 |
25 |
1457 |
买入 |
| 09:33:20 |
10.81 |
4 |
1461 |
卖出 |
| 09:33:32 |
10.81 |
1 |
1462 |
卖出 |
| 09:33:35 |
10.81 |
8 |
1470 |
卖出 |
| 09:33:38 |
10.81 |
3 |
1473 |
卖出 |
| 09:33:41 |
10.8 |
170 |
1643 |
卖出 |
| 09:33:44 |
10.8 |
22 |
1665 |
卖出 |
| 09:33:47 |
10.8 |
47 |
1712 |
卖出 |
| 09:33:50 |
10.8 |
226 |
1938 |
卖出 |
| 09:33:56 |
10.8 |
5 |
1943 |
买入 |
| 09:33:59 |
10.78 |
34 |
1977 |
卖出 |
| 09:34:02 |
10.78 |
86 |
2063 |
卖出 |
| 09:34:05 |
10.78 |
3 |
2066 |
卖出 |
| 09:34:08 |
10.78 |
85 |
2151 |
卖出 |
| 09:34:14 |
10.78 |
219 |
2370 |
卖出 |
| 09:34:17 |
10.78 |
67 |
2437 |
卖出 |
| 09:34:20 |
10.78 |
152 |
2589 |
卖出 |
| 09:34:29 |
10.77 |
10 |
2599 |
卖出 |
| 09:34:32 |
10.76 |
122 |
2721 |
卖出 |
| 09:34:35 |
10.77 |
75 |
2796 |
买入 |
| 09:34:38 |
10.76 |
25 |
2821 |
卖出 |
| 09:34:44 |
10.76 |
6 |
2827 |
买入 |
| 09:34:50 |
10.77 |
4 |
2831 |
买入 |
| 09:34:53 |
10.78 |
3 |
2834 |
买入 |
| 09:34:56 |
10.75 |
146 |
2980 |
卖出 |
| 09:34:59 |
10.75 |
138 |
3118 |
买入 |
| 09:35:02 |
10.75 |
69 |
3187 |
买入 |
| 09:35:05 |
10.75 |
20 |
3207 |
买入 |
| 09:35:08 |
10.74 |
216 |
3423 |
卖出 |
| 09:35:14 |
10.78 |
5 |
3428 |
买入 |
| 09:35:20 |
10.78 |
19 |
3447 |
买入 |
| 09:35:23 |
10.77 |
35 |
3482 |
卖出 |
| 09:35:26 |
10.78 |
3 |
3485 |
买入 |
| 09:35:29 |
10.78 |
15 |
3500 |
买入 |
| 09:35:32 |
10.78 |
16 |
3516 |
买入 |
| 09:35:38 |
10.78 |
6 |
3522 |
卖出 |
| 09:35:41 |
10.78 |
4 |
3526 |
买入 |
| 09:35:44 |
10.79 |
1 |
3527 |
买入 |
| 09:35:47 |
10.78 |
5 |
3532 |
卖出 |
| 09:35:59 |
10.79 |
21 |
3553 |
买入 |
| 09:36:11 |
10.79 |
22 |
3575 |
卖出 |
| 09:36:14 |
10.79 |
3 |
3578 |
卖出 |
| 09:36:17 |
10.79 |
1 |
3579 |
卖出 |
| 09:36:20 |
10.79 |
5 |
3584 |
买入 |
| 09:36:29 |
10.79 |
62 |
3646 |
卖出 |
| 09:36:41 |
10.79 |
49 |
3695 |
卖出 |
| 09:36:44 |
10.8 |
10 |
3705 |
买入 |
| 09:36:47 |
10.79 |
22 |
3727 |
卖出 |
| 09:36:59 |
10.79 |
1 |
3728 |
买入 |
| 09:37:02 |
10.78 |
1 |
3729 |
卖出 |
| 09:37:05 |
10.8 |
26 |
3755 |
买入 |
| 09:37:08 |
10.8 |
18 |
3773 |
买入 |
| 09:37:14 |
10.81 |
2 |
3775 |
买入 |
| 09:37:23 |
10.82 |
34 |
3809 |
买入 |
| 09:37:26 |
10.82 |
8 |
3817 |
买入 |
| 09:37:38 |
10.85 |
8 |
3825 |
买入 |
| 09:37:47 |
10.85 |
73 |
3898 |
买入 |
| 09:37:56 |
10.85 |
35 |
3933 |
卖出 |
| 09:38:17 |
10.85 |
38 |
3971 |
卖出 |
| 09:38:20 |
10.85 |
5 |
3976 |
卖出 |
| 09:38:23 |
10.85 |
2 |
3978 |
买入 |
| 09:38:26 |
10.85 |
4 |
3982 |
买入 |
| 09:38:32 |
10.85 |
1 |
3983 |
买入 |
| 09:38:35 |
10.84 |
5 |
3988 |
卖出 |
| 09:38:38 |
10.82 |
7 |
3995 |
卖出 |
| 09:38:41 |
10.82 |
2 |
3997 |
买入 |
| 09:38:50 |
10.82 |
14 |
4011 |
买入 |
| 09:38:53 |
10.82 |
7 |
4018 |
卖出 |
| 09:39:08 |
10.82 |
60 |
4078 |
卖出 |
| 09:39:17 |
10.82 |
21 |
4099 |
卖出 |
| 09:39:23 |
10.84 |
5 |
4104 |
买入 |
| 09:39:47 |
10.85 |
187 |
4291 |
买入 |
| 09:39:50 |
10.88 |
118 |
4409 |
买入 |
| 09:39:53 |
10.89 |
4 |
4413 |
买入 |
| 09:39:56 |
10.89 |
41 |
4454 |
买入 |
| 09:39:59 |
10.89 |
16 |
4470 |
买入 |
| 09:40:02 |
10.92 |
171 |
4641 |
买入 |
| 09:40:05 |
10.94 |
119 |
4760 |
买入 |
| 09:40:08 |
10.94 |
48 |
4808 |
买入 |
| 09:40:11 |
10.95 |
35 |
4843 |
买入 |
| 09:40:14 |
10.96 |
5 |
4848 |
买入 |
| 09:40:17 |
10.95 |
3 |
4851 |
卖出 |
| 09:40:20 |
10.95 |
63 |
4914 |
卖出 |
| 09:40:26 |
10.95 |
45 |
4959 |
买入 |
| 09:40:29 |
10.94 |
9 |
4968 |
卖出 |
| 09:40:32 |
10.94 |
210 |
5178 |
卖出 |
| 09:40:35 |
10.95 |
18 |
5196 |
买入 |
| 09:40:44 |
10.94 |
7 |
5203 |
卖出 |
| 09:40:53 |
10.93 |
39 |
5242 |
卖出 |
| 09:40:56 |
10.93 |
8 |
5250 |
买入 |
| 09:40:59 |
10.93 |
3 |
5253 |
买入 |
| 09:41:02 |
10.93 |
18 |
5271 |
买入 |
| 09:41:05 |
10.93 |
2 |
5273 |
买入 |
| 09:41:08 |
10.95 |
111 |
5384 |
买入 |
| 09:41:11 |
10.96 |
11 |
5395 |
买入 |
| 09:41:14 |
10.94 |
102 |
5497 |
卖出 |
| 09:41:17 |
10.97 |
2 |
5499 |
买入 |
| 09:41:20 |
10.97 |
3 |
5502 |
买入 |
| 09:41:23 |
10.97 |
27 |
5529 |
买入 |
| 09:41:26 |
10.97 |
18 |
5547 |
买入 |
| 09:41:29 |
10.97 |
5 |
5552 |
卖出 |
| 09:41:32 |
10.97 |
31 |
5583 |
卖出 |
| 09:41:35 |
10.97 |
1 |
5584 |
买入 |
| 09:41:38 |
10.97 |
20 |
5604 |
买入 |
| 09:41:44 |
10.96 |
20 |
5624 |
卖出 |
| 09:41:47 |
10.96 |
1 |
5625 |
买入 |
| 09:41:53 |
10.96 |
8 |
5633 |
买入 |
| 09:41:56 |
10.96 |
12 |
5645 |
买入 |
| 09:42:02 |
10.96 |
2 |
5647 |
买入 |
| 09:42:05 |
10.94 |
9 |
5656 |
卖出 |
| 09:42:08 |
10.95 |
10 |
5666 |
买入 |
| 09:42:11 |
10.92 |
239 |
5905 |
卖出 |
| 09:42:14 |
10.93 |
10 |
5915 |
买入 |
| 09:42:17 |
10.93 |
49 |
5964 |
买入 |
| 09:42:20 |
10.92 |
115 |
6079 |
卖出 |
| 09:42:23 |
10.92 |
37 |
6116 |
买入 |
| 09:42:32 |
10.94 |
1 |
6117 |
买入 |
| 09:42:35 |
10.92 |
6 |
6123 |
卖出 |
| 09:42:38 |
10.92 |
9 |
6132 |
买入 |
| 09:42:50 |
10.9 |
24 |
6156 |
卖出 |
| 09:42:53 |
10.9 |
10 |
6166 |
卖出 |
| 09:42:56 |
10.89 |
7 |
6173 |
买入 |
| 09:43:14 |
10.87 |
2 |
6175 |
卖出 |
| 09:43:17 |
10.87 |
26 |
6201 |
卖出 |
| 09:43:23 |
10.87 |
3 |
6204 |
买入 |
| 09:43:56 |
10.87 |
8 |
6212 |
买入 |
| 09:43:59 |
10.87 |
9 |
6221 |
买入 |
| 09:44:02 |
10.88 |
25 |
6246 |
买入 |
| 09:44:05 |
10.88 |
3 |
6249 |
买入 |
| 09:44:14 |
10.89 |
6 |
6255 |
买入 |
| 09:44:23 |
10.89 |
8 |
6263 |
买入 |
| 09:44:26 |
10.88 |
15 |
6278 |
卖出 |
| 09:44:29 |
10.87 |
7 |
6285 |
卖出 |
| 09:45:02 |
10.87 |
3 |
6288 |
买入 |
| 09:45:05 |
10.86 |
26 |
6314 |
卖出 |
| 09:45:23 |
10.85 |
24 |
6338 |
卖出 |
| 09:45:26 |
10.85 |
46 |
6384 |
卖出 |
| 09:45:29 |
10.85 |
44 |
6428 |
卖出 |
| 09:45:41 |
10.83 |
98 |
6526 |
卖出 |
| 09:45:44 |
10.83 |
18 |
6544 |
买入 |
| 09:45:47 |
10.83 |
16 |
6560 |
买入 |
| 09:46:35 |
10.83 |
44 |
6604 |
买入 |
| 09:46:38 |
10.83 |
8 |
6612 |
买入 |
| 09:46:41 |
10.83 |
30 |
6642 |
买入 |
| 09:46:50 |
10.85 |
13 |
6655 |
买入 |
| 09:47:02 |
10.85 |
70 |
6725 |
买入 |
| 09:47:26 |
10.85 |
10 |
6735 |
卖出 |
| 09:47:29 |
10.85 |
98 |
6833 |
卖出 |
| 09:47:38 |
10.84 |
4 |
6837 |
卖出 |
| 09:47:41 |
10.85 |
35 |
6872 |
买入 |
| 09:47:59 |
10.84 |
2 |
6874 |
买入 |
| 09:48:17 |
10.83 |
29 |
6903 |
卖出 |
| 09:48:20 |
10.83 |
3 |
6906 |
买入 |
| 09:48:29 |
10.83 |
51 |
6957 |
买入 |
| 09:48:44 |
10.83 |
24 |
6981 |
买入 |
| 09:48:56 |
10.83 |
10 |
6991 |
买入 |
| 09:48:59 |
10.83 |
1 |
6992 |
买入 |
| 09:49:02 |
10.82 |
87 |
7079 |
卖出 |
| 09:49:08 |
10.81 |
8 |
7087 |
卖出 |
| 09:49:41 |
10.81 |
25 |
7112 |
卖出 |
| 09:49:44 |
10.8 |
41 |
7153 |
卖出 |
| 09:49:59 |
10.8 |
6 |
7159 |
卖出 |
| 09:50:02 |
10.81 |
16 |
7175 |
买入 |
| 09:50:05 |
10.81 |
27 |
7202 |
买入 |
| 09:50:17 |
10.81 |
20 |
7222 |
卖出 |
| 09:50:23 |
10.81 |
14 |
7236 |
卖出 |
| 09:50:26 |
10.81 |
11 |
7247 |
买入 |
| 09:50:32 |
10.81 |
35 |
7282 |
卖出 |
| 09:50:38 |
10.82 |
21 |
7303 |
买入 |
| 09:50:41 |
10.81 |
34 |
7337 |
卖出 |
| 09:50:50 |
10.81 |
22 |
7359 |
买入 |
| 09:51:05 |
10.81 |
1 |
7360 |
买入 |
| 09:51:08 |
10.81 |
1 |
7361 |
买入 |
| 09:51:11 |
10.81 |
1 |
7362 |
买入 |
| 09:51:47 |
10.82 |
49 |
7411 |
买入 |
| 09:51:50 |
10.82 |
37 |
7448 |
卖出 |
| 09:52:08 |
10.82 |
10 |
7458 |
卖出 |
| 09:52:26 |
10.87 |
24 |
7482 |
买入 |
| 09:52:41 |
10.88 |
13 |
7495 |
买入 |
| 09:52:47 |
10.9 |
7 |
7502 |
买入 |
| 09:52:50 |
10.9 |
1 |
7503 |
买入 |
| 09:53:08 |
10.89 |
1 |
7504 |
卖出 |
| 09:53:11 |
10.87 |
3 |
7507 |
卖出 |
| 09:53:14 |
10.87 |
2 |
7509 |
卖出 |
| 09:53:38 |
10.9 |
29 |
7538 |
买入 |
| 09:53:41 |
10.9 |
17 |
7555 |
卖出 |
| 09:54:05 |
10.88 |
1 |
7556 |
卖出 |
| 09:54:20 |
10.88 |
4 |
7560 |
卖出 |
| 09:54:23 |
10.87 |
26 |
7586 |
卖出 |
| 09:55:38 |
10.88 |
1 |
7587 |
卖出 |
| 09:55:53 |
10.87 |
22 |
7609 |
卖出 |
| 09:55:59 |
10.88 |
7 |
7616 |
买入 |
| 09:56:05 |
10.86 |
34 |
7650 |
卖出 |
| 09:56:23 |
10.86 |
5 |
7655 |
卖出 |
| 09:56:29 |
10.86 |
42 |
7697 |
卖出 |
| 09:56:32 |
10.85 |
4 |
7701 |
卖出 |
| 09:57:11 |
10.86 |
19 |
7720 |
买入 |
| 09:57:14 |
10.87 |
1 |
7721 |
买入 |
| 09:57:44 |
10.87 |
5 |
7726 |
卖出 |
| 09:57:47 |
10.87 |
1 |
7727 |
买入 |
| 09:58:02 |
10.86 |
17 |
7744 |
卖出 |
| 09:58:05 |
10.86 |
2 |
7746 |
买入 |
| 09:58:08 |
10.86 |
1 |
7747 |
买入 |
| 09:58:11 |
10.86 |
1 |
7748 |
买入 |
| 09:58:14 |
10.86 |
14 |
7762 |
买入 |
| 09:58:17 |
10.86 |
13 |
7775 |
买入 |
| 09:58:20 |
10.87 |
9 |
7784 |
买入 |
| 09:58:23 |
10.87 |
18 |
7802 |
买入 |
| 09:58:26 |
10.87 |
9 |
7811 |
买入 |
| 09:58:29 |
10.87 |
7 |
7818 |
买入 |
| 09:58:38 |
10.87 |
2 |
7820 |
卖出 |
| 09:58:44 |
10.87 |
2 |
7822 |
买入 |
| 09:59:08 |
10.85 |
9 |
7831 |
卖出 |
| 09:59:14 |
10.85 |
26 |
7857 |
卖出 |
| 09:59:20 |
10.85 |
6 |
7863 |
卖出 |
| 09:59:59 |
10.85 |
20 |
7883 |
卖出 |
| 10:00:02 |
10.86 |
21 |
7904 |
买入 |
| 10:00:17 |
10.86 |
1 |
7905 |
买入 |
| 10:00:20 |
10.85 |
10 |
7915 |
卖出 |
| 10:00:26 |
10.86 |
5 |
7920 |
买入 |
| 10:00:38 |
10.86 |
2 |
7922 |
买入 |
| 10:01:08 |
10.86 |
8 |
7930 |
买入 |
| 10:01:14 |
10.86 |
6 |
7936 |
买入 |
| 10:01:23 |
10.85 |
1 |
7937 |
卖出 |
| 10:01:32 |
10.85 |
25 |
7962 |
卖出 |
| 10:01:35 |
10.85 |
3 |
7965 |
卖出 |
| 10:01:44 |
10.85 |
9 |
7974 |
买入 |
| 10:01:59 |
10.85 |
3 |
7977 |
买入 |
| 10:02:05 |
10.83 |
30 |
8007 |
卖出 |
| 10:02:08 |
10.85 |
1 |
8008 |
买入 |
| 10:02:11 |
10.85 |
6 |
8014 |
买入 |
| 10:02:14 |
10.83 |
3 |
8017 |
卖出 |
| 10:02:20 |
10.85 |
14 |
8031 |
买入 |
| 10:02:23 |
10.83 |
10 |
8041 |
卖出 |
| 10:02:38 |
10.85 |
8 |
8049 |
卖出 |
| 10:03:41 |
10.86 |
1 |
8050 |
卖出 |