纽威股份[603699]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:25 |
7.75 |
57 |
57 |
集合竞价 |
| 09:18:34 |
7.58 |
0 |
0 |
集合竞价 |
| 09:20:07 |
7.6 |
100 |
100 |
集合竞价 |
| 09:20:19 |
7.6 |
100 |
100 |
集合竞价 |
| 09:20:52 |
7.6 |
100 |
100 |
集合竞价 |
| 09:21:07 |
7.59 |
164 |
164 |
集合竞价 |
| 09:21:22 |
7.59 |
173 |
173 |
集合竞价 |
| 09:21:34 |
7.59 |
203 |
203 |
集合竞价 |
| 09:21:37 |
7.59 |
283 |
283 |
集合竞价 |
| 09:22:04 |
7.59 |
283 |
283 |
集合竞价 |
| 09:22:37 |
7.59 |
303 |
303 |
集合竞价 |
| 09:23:19 |
7.59 |
303 |
303 |
集合竞价 |
| 09:23:28 |
7.59 |
306 |
306 |
集合竞价 |
| 09:23:31 |
7.58 |
331 |
331 |
集合竞价 |
| 09:23:49 |
7.58 |
331 |
331 |
集合竞价 |
| 09:23:55 |
7.55 |
331 |
331 |
集合竞价 |
| 09:24:25 |
7.55 |
331 |
331 |
集合竞价 |
| 09:24:37 |
7.55 |
331 |
331 |
集合竞价 |
| 09:24:49 |
7.55 |
331 |
331 |
集合竞价 |
| 09:24:58 |
7.55 |
332 |
332 |
集合竞价 |
| 09:25:04 |
7.55 |
332 |
664 |
买入 |
| 09:30:02 |
7.55 |
413 |
1077 |
买入 |
| 09:30:05 |
7.54 |
16 |
1093 |
买入 |
| 09:30:08 |
7.51 |
30 |
1123 |
卖出 |
| 09:30:11 |
7.53 |
123 |
1246 |
买入 |
| 09:30:14 |
7.54 |
255 |
1501 |
买入 |
| 09:30:17 |
7.55 |
68 |
1569 |
买入 |
| 09:30:20 |
7.55 |
74 |
1643 |
买入 |
| 09:30:23 |
7.55 |
242 |
1885 |
买入 |
| 09:30:29 |
7.55 |
75 |
1960 |
买入 |
| 09:30:32 |
7.54 |
25 |
1985 |
卖出 |
| 09:30:35 |
7.54 |
1 |
1986 |
卖出 |
| 09:30:38 |
7.54 |
12 |
1998 |
买入 |
| 09:30:41 |
7.54 |
42 |
2040 |
买入 |
| 09:30:44 |
7.54 |
98 |
2138 |
买入 |
| 09:30:47 |
7.52 |
11 |
2149 |
卖出 |
| 09:30:50 |
7.53 |
2 |
2151 |
卖出 |
| 09:30:53 |
7.54 |
263 |
2414 |
买入 |
| 09:30:56 |
7.55 |
262 |
2676 |
买入 |
| 09:30:59 |
7.56 |
58 |
2734 |
买入 |
| 09:31:02 |
7.54 |
8 |
2742 |
卖出 |
| 09:31:05 |
7.55 |
66 |
2808 |
买入 |
| 09:31:08 |
7.56 |
1 |
2809 |
买入 |
| 09:31:11 |
7.55 |
53 |
2862 |
卖出 |
| 09:31:14 |
7.56 |
62 |
2924 |
买入 |
| 09:31:17 |
7.56 |
29 |
2953 |
卖出 |
| 09:31:20 |
7.55 |
77 |
3030 |
卖出 |
| 09:31:23 |
7.54 |
4 |
3034 |
卖出 |
| 09:31:26 |
7.51 |
11 |
3045 |
卖出 |
| 09:31:29 |
7.56 |
31 |
3076 |
买入 |
| 09:31:32 |
7.55 |
30 |
3106 |
卖出 |
| 09:31:35 |
7.56 |
42 |
3148 |
买入 |
| 09:31:38 |
7.55 |
3 |
3151 |
卖出 |
| 09:31:41 |
7.55 |
55 |
3206 |
卖出 |
| 09:31:44 |
7.56 |
41 |
3247 |
买入 |
| 09:31:47 |
7.56 |
32 |
3279 |
买入 |
| 09:31:50 |
7.55 |
72 |
3351 |
卖出 |
| 09:31:53 |
7.55 |
33 |
3384 |
买入 |
| 09:31:56 |
7.57 |
41 |
3425 |
买入 |
| 09:31:59 |
7.56 |
14 |
3439 |
卖出 |
| 09:32:02 |
7.56 |
12 |
3451 |
卖出 |
| 09:32:05 |
7.56 |
1 |
3452 |
买入 |
| 09:32:08 |
7.56 |
5 |
3457 |
买入 |
| 09:32:11 |
7.56 |
2 |
3459 |
卖出 |
| 09:32:14 |
7.56 |
29 |
3488 |
卖出 |
| 09:32:17 |
7.57 |
90 |
3578 |
买入 |
| 09:32:20 |
7.57 |
3 |
3581 |
买入 |
| 09:32:26 |
7.56 |
5 |
3586 |
卖出 |
| 09:32:32 |
7.55 |
42 |
3628 |
卖出 |
| 09:32:38 |
7.55 |
13 |
3641 |
卖出 |
| 09:32:41 |
7.55 |
25 |
3666 |
卖出 |
| 09:32:44 |
7.56 |
36 |
3702 |
买入 |
| 09:32:47 |
7.55 |
6 |
3708 |
卖出 |
| 09:32:50 |
7.55 |
68 |
3776 |
卖出 |
| 09:32:53 |
7.56 |
95 |
3871 |
买入 |
| 09:32:56 |
7.57 |
19 |
3890 |
买入 |
| 09:32:59 |
7.57 |
26 |
3916 |
买入 |
| 09:33:02 |
7.56 |
84 |
4000 |
卖出 |
| 09:33:08 |
7.56 |
3 |
4003 |
卖出 |
| 09:33:11 |
7.56 |
12 |
4015 |
卖出 |
| 09:33:14 |
7.56 |
101 |
4116 |
卖出 |
| 09:33:17 |
7.56 |
38 |
4154 |
卖出 |
| 09:33:23 |
7.56 |
10 |
4164 |
卖出 |
| 09:33:26 |
7.56 |
95 |
4259 |
买入 |
| 09:33:32 |
7.56 |
15 |
4274 |
买入 |
| 09:33:35 |
7.55 |
39 |
4313 |
卖出 |
| 09:33:38 |
7.55 |
21 |
4334 |
买入 |
| 09:33:41 |
7.55 |
4 |
4338 |
买入 |
| 09:33:44 |
7.54 |
5 |
4343 |
卖出 |
| 09:33:47 |
7.55 |
9 |
4352 |
买入 |
| 09:33:50 |
7.55 |
23 |
4375 |
买入 |
| 09:33:53 |
7.55 |
15 |
4390 |
买入 |
| 09:33:56 |
7.55 |
6 |
4396 |
买入 |
| 09:33:59 |
7.55 |
8 |
4404 |
买入 |
| 09:34:02 |
7.55 |
26 |
4430 |
买入 |
| 09:34:05 |
7.56 |
51 |
4481 |
买入 |
| 09:34:08 |
7.56 |
124 |
4605 |
买入 |
| 09:34:11 |
7.56 |
189 |
4794 |
买入 |
| 09:34:14 |
7.57 |
137 |
4931 |
买入 |
| 09:34:17 |
7.57 |
54 |
4985 |
买入 |
| 09:34:20 |
7.57 |
19 |
5004 |
买入 |
| 09:34:23 |
7.57 |
19 |
5023 |
买入 |
| 09:34:32 |
7.57 |
37 |
5060 |
买入 |
| 09:34:38 |
7.57 |
42 |
5102 |
买入 |
| 09:34:47 |
7.56 |
51 |
5153 |
卖出 |
| 09:34:50 |
7.56 |
24 |
5177 |
买入 |
| 09:34:53 |
7.56 |
110 |
5287 |
买入 |
| 09:34:56 |
7.55 |
8 |
5295 |
卖出 |
| 09:35:02 |
7.55 |
5 |
5300 |
卖出 |
| 09:35:05 |
7.56 |
92 |
5392 |
买入 |
| 09:35:08 |
7.57 |
112 |
5504 |
买入 |
| 09:35:11 |
7.58 |
104 |
5608 |
买入 |
| 09:35:17 |
7.59 |
4 |
5612 |
买入 |
| 09:35:20 |
7.59 |
9 |
5621 |
买入 |
| 09:35:23 |
7.59 |
1 |
5622 |
卖出 |
| 09:35:26 |
7.58 |
19 |
5641 |
卖出 |
| 09:35:29 |
7.58 |
3 |
5644 |
买入 |
| 09:35:32 |
7.58 |
23 |
5667 |
买入 |
| 09:35:35 |
7.59 |
19 |
5686 |
买入 |
| 09:35:38 |
7.59 |
56 |
5742 |
买入 |
| 09:35:41 |
7.61 |
268 |
6010 |
买入 |
| 09:35:44 |
7.61 |
6 |
6016 |
买入 |
| 09:35:47 |
7.61 |
47 |
6063 |
买入 |
| 09:35:50 |
7.61 |
49 |
6112 |
买入 |
| 09:35:53 |
7.6 |
61 |
6173 |
卖出 |
| 09:35:56 |
7.6 |
1 |
6174 |
卖出 |
| 09:36:02 |
7.62 |
2 |
6176 |
买入 |
| 09:36:05 |
7.62 |
7 |
6183 |
卖出 |
| 09:36:08 |
7.62 |
164 |
6347 |
卖出 |
| 09:36:11 |
7.62 |
10 |
6357 |
买入 |
| 09:36:17 |
7.62 |
552 |
6909 |
卖出 |
| 09:36:20 |
7.63 |
73 |
6982 |
卖出 |
| 09:36:26 |
7.62 |
1 |
6983 |
买入 |
| 09:36:29 |
7.62 |
10 |
6993 |
买入 |
| 09:36:32 |
7.66 |
174 |
7167 |
买入 |
| 09:36:35 |
7.66 |
26 |
7193 |
卖出 |
| 09:36:38 |
7.71 |
234 |
7427 |
买入 |
| 09:36:44 |
7.71 |
78 |
7505 |
买入 |
| 09:36:47 |
7.71 |
62 |
7567 |
买入 |
| 09:36:50 |
7.66 |
53 |
7620 |
卖出 |
| 09:36:53 |
7.66 |
6 |
7626 |
买入 |
| 09:36:59 |
7.67 |
1000 |
8626 |
买入 |
| 09:37:02 |
7.67 |
11 |
8637 |
买入 |
| 09:37:05 |
7.66 |
70 |
8707 |
卖出 |
| 09:37:08 |
7.67 |
46 |
8753 |
买入 |
| 09:37:11 |
7.67 |
800 |
9553 |
买入 |
| 09:37:14 |
7.67 |
13 |
9566 |
买入 |
| 09:37:23 |
7.71 |
207 |
9773 |
买入 |
| 09:37:26 |
7.68 |
60 |
9833 |
卖出 |
| 09:37:32 |
7.7 |
10 |
9843 |
买入 |
| 09:37:35 |
7.7 |
46 |
9889 |
买入 |
| 09:37:38 |
7.71 |
75 |
9964 |
买入 |
| 09:37:41 |
7.69 |
18 |
9982 |
卖出 |
| 09:37:44 |
7.69 |
241 |
10223 |
卖出 |
| 09:37:47 |
7.68 |
1 |
10224 |
卖出 |
| 09:37:53 |
7.68 |
2 |
10226 |
卖出 |
| 09:37:56 |
7.7 |
308 |
10534 |
买入 |
| 09:37:59 |
7.69 |
9 |
10543 |
卖出 |
| 09:38:02 |
7.69 |
11 |
10554 |
买入 |
| 09:38:05 |
7.7 |
99 |
10653 |
买入 |
| 09:38:08 |
7.71 |
95 |
10748 |
买入 |
| 09:38:11 |
7.72 |
26 |
10774 |
买入 |
| 09:38:14 |
7.72 |
62 |
10836 |
买入 |
| 09:38:17 |
7.73 |
115 |
10951 |
买入 |
| 09:38:20 |
7.74 |
1 |
10952 |
买入 |
| 09:38:23 |
7.74 |
18 |
10970 |
买入 |
| 09:38:26 |
7.74 |
145 |
11115 |
卖出 |
| 09:38:29 |
7.74 |
30 |
11145 |
卖出 |
| 09:38:32 |
7.74 |
1 |
11146 |
卖出 |
| 09:38:35 |
7.74 |
653 |
11799 |
卖出 |
| 09:38:38 |
7.74 |
3 |
11802 |
买入 |
| 09:38:41 |
7.74 |
41 |
11843 |
买入 |
| 09:38:44 |
7.74 |
94 |
11937 |
买入 |
| 09:38:47 |
7.74 |
55 |
11992 |
卖出 |
| 09:38:53 |
7.76 |
76 |
12068 |
买入 |
| 09:38:56 |
7.78 |
190 |
12258 |
买入 |
| 09:39:02 |
7.78 |
113 |
12371 |
卖出 |
| 09:39:05 |
7.8 |
97 |
12468 |
买入 |
| 09:39:08 |
7.8 |
24 |
12492 |
卖出 |
| 09:39:11 |
7.8 |
103 |
12595 |
卖出 |
| 09:39:14 |
7.8 |
130 |
12725 |
卖出 |
| 09:39:17 |
7.82 |
52 |
12777 |
买入 |
| 09:39:20 |
7.79 |
56 |
12833 |
卖出 |
| 09:39:23 |
7.8 |
20 |
12853 |
买入 |
| 09:39:26 |
7.82 |
100 |
12953 |
买入 |
| 09:39:29 |
7.8 |
50 |
13003 |
卖出 |
| 09:39:32 |
7.78 |
62 |
13065 |
卖出 |
| 09:39:35 |
7.78 |
24 |
13089 |
买入 |
| 09:39:38 |
7.75 |
52 |
13141 |
卖出 |
| 09:39:44 |
7.79 |
288 |
13429 |
买入 |
| 09:39:47 |
7.8 |
31 |
13460 |
买入 |
| 09:39:53 |
7.81 |
5 |
13465 |
卖出 |
| 09:39:56 |
7.85 |
354 |
13819 |
买入 |
| 09:39:59 |
7.87 |
152 |
13971 |
买入 |
| 09:40:02 |
7.87 |
129 |
14100 |
买入 |
| 09:40:05 |
7.84 |
27 |
14127 |
卖出 |
| 09:40:08 |
7.82 |
119 |
14246 |
卖出 |
| 09:40:11 |
7.81 |
167 |
14413 |
卖出 |
| 09:40:14 |
7.78 |
23 |
14436 |
卖出 |
| 09:40:17 |
7.82 |
37 |
14473 |
买入 |
| 09:40:20 |
7.81 |
33 |
14506 |
买入 |
| 09:40:23 |
7.82 |
131 |
14637 |
买入 |
| 09:40:26 |
7.82 |
37 |
14674 |
买入 |
| 09:40:29 |
7.82 |
15 |
14689 |
卖出 |
| 09:40:32 |
7.82 |
29 |
14718 |
卖出 |
| 09:40:35 |
7.83 |
131 |
14849 |
卖出 |
| 09:40:38 |
7.83 |
125 |
14974 |
卖出 |
| 09:40:44 |
7.83 |
50 |
15024 |
买入 |
| 09:40:47 |
7.8 |
1 |
15025 |
卖出 |
| 09:40:50 |
7.79 |
5 |
15030 |
卖出 |
| 09:40:53 |
7.82 |
117 |
15147 |
买入 |
| 09:40:56 |
7.8 |
41 |
15188 |
卖出 |
| 09:40:59 |
7.8 |
29 |
15217 |
买入 |
| 09:41:02 |
7.81 |
2 |
15219 |
卖出 |
| 09:41:05 |
7.81 |
16 |
15235 |
卖出 |
| 09:41:08 |
7.81 |
121 |
15356 |
卖出 |
| 09:41:11 |
7.81 |
134 |
15490 |
卖出 |
| 09:41:14 |
7.79 |
42 |
15532 |
卖出 |
| 09:41:17 |
7.79 |
61 |
15593 |
卖出 |
| 09:41:20 |
7.79 |
269 |
15862 |
卖出 |
| 09:41:26 |
7.8 |
10 |
15872 |
买入 |
| 09:41:29 |
7.79 |
201 |
16073 |
卖出 |
| 09:41:32 |
7.8 |
52 |
16125 |
买入 |
| 09:41:35 |
7.8 |
69 |
16194 |
买入 |
| 09:41:38 |
7.8 |
74 |
16268 |
买入 |
| 09:41:41 |
7.81 |
45 |
16313 |
买入 |
| 09:41:44 |
7.79 |
154 |
16467 |
卖出 |
| 09:41:47 |
7.79 |
43 |
16510 |
买入 |
| 09:41:53 |
7.79 |
24 |
16534 |
买入 |
| 09:41:56 |
7.75 |
104 |
16638 |
卖出 |
| 09:42:05 |
7.8 |
51 |
16689 |
买入 |
| 09:42:08 |
7.79 |
17 |
16706 |
卖出 |
| 09:42:11 |
7.77 |
21 |
16727 |
卖出 |
| 09:42:14 |
7.77 |
7 |
16734 |
卖出 |
| 09:42:17 |
7.79 |
4 |
16738 |
买入 |
| 09:42:20 |
7.79 |
151 |
16889 |
卖出 |
| 09:42:23 |
7.79 |
137 |
17026 |
卖出 |
| 09:42:26 |
7.79 |
50 |
17076 |
卖出 |
| 09:42:35 |
7.79 |
35 |
17111 |
买入 |
| 09:42:38 |
7.79 |
10 |
17121 |
买入 |
| 09:42:41 |
7.78 |
134 |
17255 |
卖出 |
| 09:42:44 |
7.78 |
60 |
17315 |
买入 |
| 09:42:47 |
7.78 |
6 |
17321 |
买入 |
| 09:42:50 |
7.79 |
136 |
17457 |
买入 |
| 09:42:53 |
7.78 |
1 |
17458 |
卖出 |
| 09:42:56 |
7.79 |
1 |
17459 |
买入 |
| 09:43:02 |
7.78 |
1 |
17460 |
卖出 |
| 09:43:05 |
7.79 |
6 |
17466 |
买入 |
| 09:43:08 |
7.79 |
3 |
17469 |
卖出 |
| 09:43:11 |
7.79 |
45 |
17514 |
卖出 |
| 09:43:14 |
7.78 |
2 |
17516 |
卖出 |
| 09:43:23 |
7.79 |
27 |
17543 |
买入 |
| 09:43:26 |
7.79 |
74 |
17617 |
卖出 |
| 09:43:32 |
7.8 |
43 |
17660 |
买入 |
| 09:43:35 |
7.79 |
10 |
17670 |
卖出 |
| 09:43:38 |
7.79 |
197 |
17867 |
卖出 |
| 09:43:41 |
7.8 |
117 |
17984 |
买入 |
| 09:43:44 |
7.8 |
39 |
18023 |
买入 |
| 09:43:50 |
7.79 |
20 |
18043 |
卖出 |
| 09:43:56 |
7.8 |
29 |
18072 |
买入 |
| 09:44:02 |
7.79 |
9 |
18081 |
卖出 |
| 09:44:05 |
7.8 |
206 |
18287 |
买入 |
| 09:44:08 |
7.81 |
43 |
18330 |
买入 |
| 09:44:11 |
7.81 |
39 |
18369 |
买入 |
| 09:44:17 |
7.81 |
163 |
18532 |
买入 |
| 09:44:20 |
7.82 |
6 |
18538 |
买入 |
| 09:44:23 |
7.82 |
21 |
18559 |
买入 |
| 09:44:41 |
7.82 |
9 |
18568 |
买入 |
| 09:44:47 |
7.81 |
115 |
18683 |
卖出 |
| 09:44:50 |
7.81 |
22 |
18705 |
卖出 |
| 09:44:56 |
7.81 |
44 |
18749 |
买入 |
| 09:45:02 |
7.82 |
11 |
18760 |
买入 |
| 09:45:11 |
7.8 |
53 |
18813 |
卖出 |
| 09:45:14 |
7.8 |
15 |
18828 |
卖出 |
| 09:45:26 |
7.8 |
29 |
18857 |
卖出 |
| 09:45:29 |
7.8 |
50 |
18907 |
卖出 |
| 09:45:32 |
7.8 |
10 |
18917 |
买入 |
| 09:45:44 |
7.8 |
50 |
18967 |
卖出 |
| 09:45:47 |
7.81 |
1 |
18968 |
买入 |
| 09:45:56 |
7.8 |
4 |
18972 |
卖出 |
| 09:45:59 |
7.8 |
6 |
18978 |
卖出 |
| 09:46:05 |
7.8 |
11 |
18989 |
买入 |
| 09:46:08 |
7.8 |
31 |
19020 |
买入 |
| 09:46:11 |
7.8 |
3 |
19023 |
买入 |
| 09:46:20 |
7.79 |
30 |
19053 |
卖出 |
| 09:46:29 |
7.8 |
19 |
19072 |
买入 |
| 09:46:32 |
7.8 |
5 |
19077 |
卖出 |
| 09:46:35 |
7.8 |
13 |
19090 |
买入 |
| 09:46:38 |
7.8 |
17 |
19107 |
买入 |
| 09:46:41 |
7.81 |
238 |
19345 |
买入 |
| 09:46:44 |
7.81 |
34 |
19379 |
买入 |
| 09:46:47 |
7.82 |
33 |
19412 |
买入 |
| 09:46:50 |
7.82 |
5 |
19417 |
买入 |
| 09:46:53 |
7.82 |
1 |
19418 |
买入 |
| 09:47:08 |
7.82 |
36 |
19454 |
买入 |
| 09:47:11 |
7.82 |
46 |
19500 |
买入 |
| 09:47:20 |
7.84 |
50 |
19550 |
买入 |
| 09:47:23 |
7.83 |
2 |
19552 |
买入 |
| 09:47:26 |
7.83 |
10 |
19562 |
卖出 |
| 09:47:29 |
7.82 |
3 |
19565 |
卖出 |