纽威股份[603699]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
7.62 |
26 |
26 |
集合竞价 |
| 09:15:08 |
7.62 |
43 |
43 |
集合竞价 |
| 09:17:08 |
7.62 |
53 |
53 |
集合竞价 |
| 09:17:53 |
7.62 |
56 |
56 |
集合竞价 |
| 09:18:29 |
7.62 |
53 |
53 |
集合竞价 |
| 09:18:50 |
7.62 |
53 |
53 |
集合竞价 |
| 09:19:44 |
7.62 |
58 |
58 |
集合竞价 |
| 09:20:02 |
7.62 |
58 |
58 |
集合竞价 |
| 09:20:35 |
7.62 |
60 |
60 |
集合竞价 |
| 09:21:05 |
7.62 |
80 |
80 |
集合竞价 |
| 09:21:08 |
7.6 |
89 |
89 |
集合竞价 |
| 09:21:23 |
7.6 |
124 |
124 |
集合竞价 |
| 09:21:29 |
7.6 |
124 |
124 |
集合竞价 |
| 09:21:35 |
7.6 |
124 |
124 |
集合竞价 |
| 09:21:47 |
7.6 |
124 |
124 |
集合竞价 |
| 09:22:11 |
7.6 |
124 |
124 |
集合竞价 |
| 09:22:14 |
7.6 |
124 |
124 |
集合竞价 |
| 09:22:32 |
7.59 |
168 |
168 |
集合竞价 |
| 09:22:50 |
7.55 |
182 |
182 |
集合竞价 |
| 09:23:11 |
7.57 |
189 |
189 |
集合竞价 |
| 09:24:05 |
7.57 |
219 |
219 |
集合竞价 |
| 09:24:08 |
7.58 |
219 |
219 |
集合竞价 |
| 09:24:41 |
7.58 |
219 |
219 |
集合竞价 |
| 09:24:53 |
7.59 |
255 |
255 |
集合竞价 |
| 09:24:56 |
7.6 |
265 |
265 |
集合竞价 |
| 09:24:59 |
7.6 |
265 |
265 |
集合竞价 |
| 09:25:03 |
7.6 |
265 |
530 |
卖出 |
| 09:30:02 |
7.6 |
533 |
1063 |
卖出 |
| 09:30:05 |
7.49 |
354 |
1417 |
卖出 |
| 09:30:08 |
7.6 |
30 |
1447 |
买入 |
| 09:30:11 |
7.6 |
131 |
1578 |
买入 |
| 09:30:14 |
7.52 |
168 |
1746 |
卖出 |
| 09:30:17 |
7.58 |
81 |
1827 |
买入 |
| 09:30:20 |
7.52 |
135 |
1962 |
卖出 |
| 09:30:23 |
7.62 |
138 |
2100 |
买入 |
| 09:30:26 |
7.62 |
15 |
2115 |
卖出 |
| 09:30:29 |
7.62 |
19 |
2134 |
买入 |
| 09:30:32 |
7.61 |
5 |
2139 |
卖出 |
| 09:30:35 |
7.6 |
40 |
2179 |
卖出 |
| 09:30:38 |
7.61 |
2 |
2181 |
买入 |
| 09:30:41 |
7.61 |
11 |
2192 |
买入 |
| 09:30:44 |
7.61 |
20 |
2212 |
买入 |
| 09:30:47 |
7.61 |
17 |
2229 |
买入 |
| 09:30:50 |
7.62 |
5 |
2234 |
买入 |
| 09:30:53 |
7.6 |
50 |
2284 |
卖出 |
| 09:30:56 |
7.62 |
28 |
2312 |
买入 |
| 09:30:59 |
7.62 |
9 |
2321 |
买入 |
| 09:31:02 |
7.62 |
85 |
2406 |
买入 |
| 09:31:05 |
7.63 |
22 |
2428 |
买入 |
| 09:31:08 |
7.63 |
5 |
2433 |
卖出 |
| 09:31:11 |
7.65 |
3 |
2436 |
买入 |
| 09:31:14 |
7.61 |
174 |
2610 |
卖出 |
| 09:31:17 |
7.61 |
82 |
2692 |
卖出 |
| 09:31:23 |
7.62 |
10 |
2702 |
卖出 |
| 09:31:26 |
7.64 |
3 |
2705 |
买入 |
| 09:31:29 |
7.63 |
29 |
2734 |
卖出 |
| 09:31:32 |
7.62 |
6 |
2740 |
卖出 |
| 09:31:35 |
7.62 |
150 |
2890 |
卖出 |
| 09:31:38 |
7.63 |
88 |
2978 |
买入 |
| 09:31:41 |
7.63 |
11 |
2989 |
卖出 |
| 09:31:44 |
7.62 |
5 |
2994 |
卖出 |
| 09:31:47 |
7.62 |
4 |
2998 |
卖出 |
| 09:31:50 |
7.63 |
23 |
3021 |
买入 |
| 09:31:53 |
7.61 |
204 |
3225 |
卖出 |
| 09:31:56 |
7.61 |
1 |
3226 |
卖出 |
| 09:32:02 |
7.63 |
35 |
3261 |
卖出 |
| 09:32:14 |
7.6 |
52 |
3313 |
卖出 |
| 09:32:26 |
7.6 |
50 |
3363 |
卖出 |
| 09:32:29 |
7.61 |
42 |
3405 |
卖出 |
| 09:32:35 |
7.6 |
46 |
3451 |
卖出 |
| 09:32:41 |
7.59 |
7 |
3458 |
买入 |
| 09:32:44 |
7.59 |
13 |
3471 |
买入 |
| 09:32:47 |
7.58 |
50 |
3521 |
卖出 |
| 09:32:50 |
7.61 |
58 |
3579 |
买入 |
| 09:32:53 |
7.6 |
75 |
3654 |
卖出 |
| 09:32:56 |
7.6 |
6 |
3660 |
买入 |
| 09:32:59 |
7.59 |
69 |
3729 |
卖出 |
| 09:33:02 |
7.59 |
70 |
3799 |
卖出 |
| 09:33:05 |
7.59 |
1 |
3800 |
买入 |
| 09:33:08 |
7.58 |
7 |
3807 |
卖出 |
| 09:33:11 |
7.57 |
130 |
3937 |
卖出 |
| 09:33:17 |
7.56 |
8 |
3945 |
卖出 |
| 09:33:20 |
7.59 |
6 |
3951 |
买入 |
| 09:33:23 |
7.59 |
23 |
3974 |
买入 |
| 09:33:29 |
7.57 |
5 |
3979 |
卖出 |
| 09:33:32 |
7.54 |
126 |
4105 |
买入 |
| 09:33:35 |
7.58 |
3 |
4108 |
买入 |
| 09:33:38 |
7.56 |
2 |
4110 |
卖出 |
| 09:33:44 |
7.58 |
49 |
4159 |
买入 |
| 09:33:50 |
7.57 |
30 |
4189 |
卖出 |
| 09:33:53 |
7.57 |
16 |
4205 |
卖出 |
| 09:33:56 |
7.57 |
13 |
4218 |
卖出 |
| 09:33:59 |
7.58 |
1 |
4219 |
买入 |
| 09:34:05 |
7.57 |
43 |
4262 |
买入 |
| 09:34:08 |
7.58 |
32 |
4294 |
买入 |
| 09:34:11 |
7.58 |
11 |
4305 |
买入 |
| 09:34:14 |
7.57 |
14 |
4319 |
卖出 |
| 09:34:17 |
7.56 |
37 |
4356 |
卖出 |
| 09:34:20 |
7.57 |
2 |
4358 |
卖出 |
| 09:34:23 |
7.58 |
55 |
4413 |
买入 |
| 09:34:26 |
7.58 |
25 |
4438 |
买入 |
| 09:34:32 |
7.56 |
66 |
4504 |
卖出 |
| 09:34:35 |
7.55 |
143 |
4647 |
卖出 |
| 09:34:38 |
7.55 |
1 |
4648 |
卖出 |
| 09:34:41 |
7.55 |
1 |
4649 |
卖出 |
| 09:34:44 |
7.54 |
144 |
4793 |
买入 |
| 09:34:47 |
7.54 |
29 |
4822 |
买入 |
| 09:34:50 |
7.53 |
6 |
4828 |
卖出 |
| 09:34:53 |
7.54 |
11 |
4839 |
买入 |
| 09:34:56 |
7.54 |
13 |
4852 |
买入 |
| 09:34:59 |
7.54 |
8 |
4860 |
买入 |
| 09:35:02 |
7.5 |
303 |
5163 |
卖出 |
| 09:35:11 |
7.54 |
1 |
5164 |
买入 |
| 09:35:14 |
7.54 |
7 |
5171 |
买入 |
| 09:35:17 |
7.53 |
40 |
5211 |
卖出 |
| 09:35:23 |
7.53 |
14 |
5225 |
买入 |
| 09:35:26 |
7.53 |
48 |
5273 |
买入 |
| 09:35:32 |
7.53 |
41 |
5314 |
买入 |
| 09:35:35 |
7.53 |
35 |
5349 |
买入 |
| 09:35:38 |
7.53 |
11 |
5360 |
买入 |
| 09:35:41 |
7.52 |
201 |
5561 |
卖出 |
| 09:35:44 |
7.54 |
31 |
5592 |
买入 |
| 09:35:47 |
7.54 |
1 |
5593 |
买入 |
| 09:35:50 |
7.54 |
2 |
5595 |
买入 |
| 09:35:53 |
7.52 |
227 |
5822 |
卖出 |
| 09:35:59 |
7.52 |
61 |
5883 |
卖出 |
| 09:36:02 |
7.52 |
130 |
6013 |
买入 |
| 09:36:05 |
7.52 |
81 |
6094 |
买入 |
| 09:36:08 |
7.53 |
991 |
7085 |
买入 |
| 09:36:11 |
7.54 |
50 |
7135 |
买入 |
| 09:36:14 |
7.53 |
3 |
7138 |
卖出 |
| 09:36:17 |
7.54 |
24 |
7162 |
买入 |
| 09:36:20 |
7.54 |
6 |
7168 |
买入 |
| 09:36:26 |
7.54 |
12 |
7180 |
卖出 |
| 09:36:32 |
7.55 |
18 |
7198 |
卖出 |
| 09:36:35 |
7.54 |
29 |
7227 |
卖出 |
| 09:36:38 |
7.54 |
26 |
7253 |
买入 |
| 09:36:41 |
7.54 |
36 |
7289 |
卖出 |
| 09:36:47 |
7.55 |
21 |
7310 |
卖出 |
| 09:36:50 |
7.54 |
467 |
7777 |
卖出 |
| 09:36:53 |
7.54 |
17 |
7794 |
买入 |
| 09:36:56 |
7.56 |
68 |
7862 |
买入 |
| 09:37:02 |
7.56 |
1 |
7863 |
卖出 |
| 09:37:11 |
7.57 |
2 |
7865 |
卖出 |
| 09:37:17 |
7.58 |
7 |
7872 |
买入 |
| 09:37:20 |
7.58 |
50 |
7922 |
买入 |
| 09:37:23 |
7.58 |
10 |
7932 |
买入 |
| 09:37:26 |
7.58 |
10 |
7942 |
买入 |
| 09:37:35 |
7.58 |
10 |
7952 |
买入 |
| 09:37:38 |
7.58 |
62 |
8014 |
买入 |
| 09:37:41 |
7.59 |
24 |
8038 |
买入 |
| 09:37:44 |
7.59 |
2 |
8040 |
买入 |
| 09:37:47 |
7.59 |
18 |
8058 |
买入 |
| 09:37:50 |
7.59 |
11 |
8069 |
卖出 |
| 09:38:02 |
7.59 |
13 |
8082 |
卖出 |
| 09:38:05 |
7.59 |
3 |
8085 |
卖出 |
| 09:38:08 |
7.58 |
20 |
8105 |
卖出 |
| 09:38:17 |
7.58 |
4 |
8109 |
卖出 |
| 09:38:20 |
7.58 |
81 |
8190 |
卖出 |
| 09:38:32 |
7.58 |
13 |
8203 |
买入 |
| 09:38:35 |
7.56 |
101 |
8304 |
卖出 |
| 09:38:38 |
7.59 |
78 |
8382 |
买入 |
| 09:38:41 |
7.6 |
54 |
8436 |
买入 |
| 09:38:44 |
7.59 |
1 |
8437 |
卖出 |
| 09:38:47 |
7.6 |
12 |
8449 |
买入 |
| 09:38:50 |
7.59 |
14 |
8463 |
卖出 |
| 09:38:53 |
7.59 |
14 |
8477 |
买入 |
| 09:38:56 |
7.59 |
112 |
8589 |
买入 |
| 09:39:05 |
7.6 |
35 |
8624 |
买入 |
| 09:39:08 |
7.6 |
34 |
8658 |
买入 |
| 09:39:11 |
7.6 |
8 |
8666 |
买入 |
| 09:39:14 |
7.6 |
4 |
8670 |
买入 |
| 09:39:17 |
7.6 |
6 |
8676 |
卖出 |
| 09:39:23 |
7.6 |
1 |
8677 |
卖出 |
| 09:39:32 |
7.6 |
3 |
8680 |
卖出 |
| 09:39:35 |
7.6 |
41 |
8721 |
卖出 |
| 09:39:38 |
7.6 |
1 |
8722 |
卖出 |
| 09:39:41 |
7.6 |
5 |
8727 |
卖出 |
| 09:39:44 |
7.61 |
14 |
8741 |
买入 |
| 09:39:50 |
7.6 |
12 |
8753 |
卖出 |
| 09:39:59 |
7.61 |
10 |
8763 |
买入 |
| 09:40:02 |
7.6 |
5 |
8768 |
卖出 |
| 09:40:05 |
7.61 |
14 |
8782 |
买入 |
| 09:40:08 |
7.61 |
37 |
8819 |
买入 |
| 09:40:11 |
7.61 |
104 |
8923 |
买入 |
| 09:40:14 |
7.62 |
34 |
8957 |
买入 |
| 09:40:17 |
7.62 |
22 |
8979 |
买入 |
| 09:40:20 |
7.62 |
75 |
9054 |
买入 |
| 09:40:23 |
7.63 |
21 |
9075 |
买入 |
| 09:40:26 |
7.64 |
7 |
9082 |
买入 |
| 09:40:29 |
7.64 |
5 |
9087 |
卖出 |
| 09:40:32 |
7.64 |
18 |
9105 |
卖出 |
| 09:40:50 |
7.64 |
6 |
9111 |
卖出 |
| 09:40:53 |
7.64 |
3 |
9114 |
卖出 |
| 09:40:56 |
7.62 |
2 |
9116 |
卖出 |
| 09:41:14 |
7.64 |
10 |
9126 |
买入 |
| 09:41:26 |
7.64 |
40 |
9166 |
卖出 |
| 09:41:38 |
7.66 |
252 |
9418 |
买入 |
| 09:41:41 |
7.66 |
79 |
9497 |
买入 |
| 09:41:44 |
7.67 |
149 |
9646 |
买入 |
| 09:41:47 |
7.68 |
11 |
9657 |
买入 |
| 09:41:50 |
7.69 |
1 |
9658 |
买入 |
| 09:41:53 |
7.69 |
11 |
9669 |
买入 |
| 09:41:59 |
7.68 |
10 |
9679 |
卖出 |
| 09:42:02 |
7.69 |
15 |
9694 |
买入 |
| 09:42:05 |
7.69 |
1 |
9695 |
买入 |
| 09:42:08 |
7.68 |
36 |
9731 |
卖出 |
| 09:42:17 |
7.67 |
46 |
9777 |
卖出 |
| 09:42:29 |
7.67 |
3 |
9780 |
买入 |
| 09:42:32 |
7.67 |
24 |
9804 |
买入 |
| 09:42:35 |
7.67 |
23 |
9827 |
买入 |
| 09:42:38 |
7.67 |
1 |
9828 |
卖出 |
| 09:42:41 |
7.67 |
72 |
9900 |
卖出 |
| 09:42:53 |
7.66 |
2 |
9902 |
卖出 |
| 09:43:02 |
7.66 |
124 |
10026 |
卖出 |
| 09:43:05 |
7.66 |
57 |
10083 |
卖出 |
| 09:43:08 |
7.66 |
2 |
10085 |
卖出 |
| 09:43:14 |
7.67 |
38 |
10123 |
买入 |
| 09:43:20 |
7.66 |
31 |
10154 |
卖出 |
| 09:43:32 |
7.66 |
3 |
10157 |
卖出 |
| 09:43:44 |
7.66 |
5 |
10162 |
卖出 |
| 09:43:47 |
7.67 |
2 |
10164 |
买入 |
| 09:44:14 |
7.66 |
1 |
10165 |
卖出 |
| 09:44:17 |
7.66 |
26 |
10191 |
卖出 |
| 09:44:20 |
7.66 |
12 |
10203 |
卖出 |
| 09:44:23 |
7.65 |
26 |
10229 |
卖出 |
| 09:44:35 |
7.65 |
3 |
10232 |
卖出 |
| 09:44:41 |
7.64 |
3 |
10235 |
卖出 |
| 09:44:47 |
7.64 |
18 |
10253 |
卖出 |
| 09:44:50 |
7.65 |
5 |
10258 |
卖出 |
| 09:44:59 |
7.65 |
8 |
10266 |
卖出 |
| 09:45:02 |
7.66 |
3 |
10269 |
买入 |
| 09:45:05 |
7.66 |
3 |
10272 |
买入 |
| 09:45:14 |
7.66 |
42 |
10314 |
买入 |
| 09:45:17 |
7.67 |
15 |
10329 |
买入 |
| 09:45:38 |
7.67 |
11 |
10340 |
买入 |
| 09:45:56 |
7.66 |
4 |
10344 |
卖出 |
| 09:46:17 |
7.66 |
73 |
10417 |
买入 |
| 09:46:20 |
7.65 |
10 |
10427 |
卖出 |
| 09:46:29 |
7.65 |
77 |
10504 |
卖出 |
| 09:46:35 |
7.64 |
2 |
10506 |
卖出 |
| 09:46:44 |
7.65 |
11 |
10517 |
买入 |
| 09:46:59 |
7.65 |
9 |
10526 |
卖出 |
| 09:47:05 |
7.62 |
24 |
10550 |
卖出 |
| 09:47:23 |
7.66 |
80 |
10630 |
买入 |
| 09:47:32 |
7.66 |
171 |
10801 |
买入 |
| 09:47:35 |
7.66 |
131 |
10932 |
买入 |
| 09:47:38 |
7.66 |
333 |
11265 |
买入 |
| 09:47:41 |
7.66 |
249 |
11514 |
卖出 |
| 09:47:44 |
7.68 |
2 |
11516 |
买入 |
| 09:47:50 |
7.68 |
44 |
11560 |
买入 |
| 09:48:02 |
7.68 |
25 |
11585 |
买入 |
| 09:48:11 |
7.67 |
10 |
11595 |
卖出 |
| 09:48:17 |
7.67 |
15 |
11610 |
买入 |
| 09:48:23 |
7.67 |
2 |
11612 |
卖出 |
| 09:48:47 |
7.68 |
19 |
11631 |
买入 |
| 09:48:56 |
7.69 |
10 |
11641 |
买入 |
| 09:49:02 |
7.69 |
23 |
11664 |
买入 |
| 09:49:05 |
7.69 |
5 |
11669 |
卖出 |
| 09:49:08 |
7.69 |
1 |
11670 |
卖出 |
| 09:49:20 |
7.69 |
10 |
11680 |
卖出 |
| 09:49:23 |
7.68 |
13 |
11693 |
卖出 |
| 09:49:29 |
7.69 |
10 |
11703 |
买入 |
| 09:49:32 |
7.7 |
32 |
11735 |
买入 |
| 09:49:38 |
7.69 |
10 |
11745 |
卖出 |
| 09:49:53 |
7.69 |
3 |
11748 |
买入 |
| 09:50:08 |
7.68 |
1 |
11749 |
卖出 |
| 09:50:11 |
7.69 |
147 |
11896 |
买入 |
| 09:50:14 |
7.69 |
1 |
11897 |
买入 |
| 09:50:17 |
7.69 |
33 |
11930 |
买入 |
| 09:50:23 |
7.69 |
5 |
11935 |
买入 |
| 09:50:26 |
7.68 |
3 |
11938 |
卖出 |
| 09:50:32 |
7.68 |
5 |
11943 |
卖出 |
| 09:50:35 |
7.69 |
6 |
11949 |
买入 |
| 09:50:44 |
7.68 |
324 |
12273 |
卖出 |
| 09:50:47 |
7.68 |
30 |
12303 |
卖出 |
| 09:50:50 |
7.68 |
78 |
12381 |
卖出 |
| 09:50:53 |
7.67 |
13 |
12394 |
卖出 |
| 09:50:56 |
7.67 |
55 |
12449 |
卖出 |
| 09:50:59 |
7.64 |
26 |
12475 |
卖出 |
| 09:51:02 |
7.68 |
525 |
13000 |
买入 |
| 09:51:05 |
7.67 |
2 |
13002 |
卖出 |
| 09:51:08 |
7.64 |
63 |
13065 |
卖出 |
| 09:51:14 |
7.65 |
4 |
13069 |
卖出 |
| 09:51:23 |
7.66 |
11 |
13080 |
卖出 |
| 09:51:29 |
7.66 |
6 |
13086 |
卖出 |
| 09:51:35 |
7.65 |
3 |
13089 |
卖出 |
| 09:51:38 |
7.65 |
1 |
13090 |
卖出 |
| 09:51:47 |
7.65 |
9 |
13099 |
卖出 |
| 09:51:53 |
7.65 |
14 |
13113 |
卖出 |
| 09:51:56 |
7.65 |
50 |
13163 |
卖出 |
| 09:52:05 |
7.66 |
1 |
13164 |
买入 |
| 09:52:08 |
7.65 |
2 |
13166 |
卖出 |
| 09:52:17 |
7.66 |
10 |
13176 |
买入 |
| 09:52:20 |
7.65 |
11 |
13187 |
卖出 |
| 09:52:38 |
7.65 |
100 |
13287 |
卖出 |
| 09:52:53 |
7.65 |
3 |
13290 |
卖出 |
| 09:52:56 |
7.65 |
1 |
13291 |
卖出 |
| 09:53:05 |
7.66 |
31 |
13322 |
买入 |
| 09:53:08 |
7.68 |
106 |
13428 |
买入 |