纽威股份[603699]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.77 |
2 |
2 |
集合竞价 |
| 09:15:05 |
8.81 |
4 |
4 |
集合竞价 |
| 09:15:08 |
8.81 |
4 |
4 |
集合竞价 |
| 09:15:11 |
8.81 |
4 |
4 |
集合竞价 |
| 09:15:17 |
8.81 |
4 |
4 |
集合竞价 |
| 09:19:08 |
8.81 |
8 |
8 |
集合竞价 |
| 09:19:41 |
8.81 |
9 |
9 |
集合竞价 |
| 09:21:08 |
8.81 |
9 |
9 |
集合竞价 |
| 09:21:47 |
8.81 |
28 |
28 |
集合竞价 |
| 09:22:56 |
8.79 |
38 |
38 |
集合竞价 |
| 09:24:02 |
8.78 |
38 |
38 |
集合竞价 |
| 09:24:26 |
8.79 |
39 |
39 |
集合竞价 |
| 09:24:53 |
8.76 |
52 |
52 |
集合竞价 |
| 09:24:56 |
8.79 |
88 |
88 |
集合竞价 |
| 09:24:59 |
8.8 |
108 |
108 |
集合竞价 |
| 09:25:04 |
8.81 |
202 |
310 |
卖出 |
| 09:30:02 |
8.82 |
44 |
354 |
买入 |
| 09:30:05 |
8.85 |
55 |
409 |
买入 |
| 09:30:08 |
8.81 |
43 |
452 |
卖出 |
| 09:30:11 |
8.82 |
30 |
482 |
买入 |
| 09:30:14 |
8.79 |
30 |
512 |
卖出 |
| 09:30:17 |
8.78 |
3 |
515 |
卖出 |
| 09:30:20 |
8.76 |
22 |
537 |
卖出 |
| 09:30:23 |
8.8 |
6 |
543 |
买入 |
| 09:30:26 |
8.78 |
3 |
546 |
卖出 |
| 09:30:29 |
8.81 |
13 |
559 |
买入 |
| 09:30:32 |
8.78 |
7 |
566 |
卖出 |
| 09:30:35 |
8.81 |
6 |
572 |
买入 |
| 09:30:38 |
8.78 |
24 |
596 |
卖出 |
| 09:30:41 |
8.78 |
20 |
616 |
买入 |
| 09:30:44 |
8.8 |
1 |
617 |
买入 |
| 09:30:47 |
8.8 |
6 |
623 |
卖出 |
| 09:30:53 |
8.78 |
3 |
626 |
卖出 |
| 09:30:56 |
8.79 |
3 |
629 |
买入 |
| 09:30:59 |
8.79 |
4 |
633 |
卖出 |
| 09:31:02 |
8.78 |
3 |
636 |
卖出 |
| 09:31:05 |
8.78 |
6 |
642 |
买入 |
| 09:31:08 |
8.78 |
4 |
646 |
买入 |
| 09:31:11 |
8.78 |
8 |
654 |
卖出 |
| 09:31:14 |
8.79 |
3 |
657 |
买入 |
| 09:31:17 |
8.79 |
10 |
667 |
卖出 |
| 09:31:20 |
8.8 |
9 |
676 |
买入 |
| 09:31:26 |
8.8 |
7 |
683 |
买入 |
| 09:31:32 |
8.8 |
9 |
692 |
买入 |
| 09:31:35 |
8.79 |
4 |
696 |
买入 |
| 09:31:38 |
8.79 |
1 |
697 |
买入 |
| 09:31:41 |
8.8 |
35 |
732 |
买入 |
| 09:31:44 |
8.8 |
1 |
733 |
卖出 |
| 09:31:47 |
8.79 |
54 |
787 |
卖出 |
| 09:32:02 |
8.79 |
4 |
791 |
卖出 |
| 09:32:08 |
8.79 |
28 |
819 |
卖出 |
| 09:32:11 |
8.79 |
12 |
831 |
买入 |
| 09:32:14 |
8.8 |
88 |
919 |
买入 |
| 09:32:17 |
8.8 |
26 |
945 |
买入 |
| 09:32:20 |
8.8 |
4 |
949 |
买入 |
| 09:32:23 |
8.8 |
38 |
987 |
买入 |
| 09:32:26 |
8.79 |
18 |
1005 |
卖出 |
| 09:32:29 |
8.8 |
10 |
1015 |
买入 |
| 09:32:32 |
8.8 |
9 |
1024 |
买入 |
| 09:32:38 |
8.79 |
123 |
1147 |
卖出 |
| 09:32:41 |
8.79 |
6 |
1153 |
买入 |
| 09:32:44 |
8.78 |
1 |
1154 |
卖出 |
| 09:32:47 |
8.79 |
7 |
1161 |
买入 |
| 09:32:50 |
8.79 |
17 |
1178 |
买入 |
| 09:32:53 |
8.79 |
4 |
1182 |
买入 |
| 09:32:56 |
8.79 |
2 |
1184 |
买入 |
| 09:32:59 |
8.78 |
2 |
1186 |
卖出 |
| 09:33:02 |
8.79 |
1 |
1187 |
买入 |
| 09:33:05 |
8.79 |
8 |
1195 |
买入 |
| 09:33:14 |
8.79 |
45 |
1240 |
卖出 |
| 09:33:17 |
8.79 |
8 |
1248 |
卖出 |
| 09:33:20 |
8.79 |
5 |
1253 |
卖出 |
| 09:33:26 |
8.79 |
5 |
1258 |
卖出 |
| 09:33:29 |
8.79 |
5 |
1263 |
卖出 |
| 09:33:44 |
8.78 |
2 |
1265 |
卖出 |
| 09:33:50 |
8.78 |
10 |
1275 |
卖出 |
| 09:33:53 |
8.79 |
1 |
1276 |
买入 |
| 09:33:56 |
8.78 |
3 |
1279 |
卖出 |
| 09:33:59 |
8.78 |
5 |
1284 |
卖出 |
| 09:34:02 |
8.78 |
17 |
1301 |
卖出 |
| 09:34:05 |
8.78 |
2 |
1303 |
卖出 |
| 09:34:11 |
8.79 |
2 |
1305 |
买入 |
| 09:34:17 |
8.79 |
3 |
1308 |
买入 |
| 09:34:20 |
8.79 |
32 |
1340 |
买入 |
| 09:34:23 |
8.79 |
3 |
1343 |
买入 |
| 09:34:26 |
8.78 |
119 |
1462 |
卖出 |
| 09:34:29 |
8.78 |
67 |
1529 |
买入 |
| 09:34:32 |
8.78 |
1 |
1530 |
买入 |
| 09:34:35 |
8.78 |
11 |
1541 |
买入 |
| 09:34:38 |
8.78 |
117 |
1658 |
买入 |
| 09:34:50 |
8.77 |
115 |
1773 |
卖出 |
| 09:34:53 |
8.77 |
101 |
1874 |
买入 |
| 09:34:56 |
8.77 |
4 |
1878 |
卖出 |
| 09:34:59 |
8.76 |
8 |
1886 |
卖出 |
| 09:35:05 |
8.78 |
25 |
1911 |
买入 |
| 09:35:11 |
8.76 |
20 |
1931 |
卖出 |
| 09:35:14 |
8.78 |
41 |
1972 |
买入 |
| 09:35:17 |
8.77 |
79 |
2051 |
卖出 |
| 09:35:20 |
8.76 |
251 |
2302 |
卖出 |
| 09:35:23 |
8.76 |
102 |
2404 |
买入 |
| 09:35:26 |
8.76 |
283 |
2687 |
买入 |
| 09:35:29 |
8.76 |
13 |
2700 |
买入 |
| 09:35:32 |
8.76 |
97 |
2797 |
买入 |
| 09:35:35 |
8.76 |
43 |
2840 |
买入 |
| 09:35:38 |
8.76 |
173 |
3013 |
买入 |
| 09:35:41 |
8.76 |
273 |
3286 |
买入 |
| 09:35:44 |
8.76 |
550 |
3836 |
买入 |
| 09:35:47 |
8.78 |
50 |
3886 |
买入 |
| 09:35:50 |
8.76 |
1 |
3887 |
卖出 |
| 09:35:53 |
8.78 |
1 |
3888 |
买入 |
| 09:35:56 |
8.78 |
3 |
3891 |
买入 |
| 09:36:02 |
8.78 |
6 |
3897 |
买入 |
| 09:36:08 |
8.78 |
28 |
3925 |
买入 |
| 09:36:11 |
8.76 |
35 |
3960 |
卖出 |
| 09:36:14 |
8.77 |
2 |
3962 |
买入 |
| 09:36:20 |
8.77 |
3 |
3965 |
买入 |
| 09:36:23 |
8.78 |
6 |
3971 |
买入 |
| 09:36:32 |
8.75 |
585 |
4556 |
卖出 |
| 09:36:35 |
8.75 |
519 |
5075 |
买入 |
| 09:36:38 |
8.75 |
872 |
5947 |
买入 |
| 09:36:41 |
8.76 |
311 |
6258 |
买入 |
| 09:36:44 |
8.78 |
42 |
6300 |
买入 |
| 09:37:14 |
8.77 |
5 |
6305 |
买入 |
| 09:37:23 |
8.77 |
1 |
6306 |
买入 |
| 09:37:29 |
8.77 |
5 |
6311 |
买入 |
| 09:37:35 |
8.77 |
13 |
6324 |
买入 |
| 09:37:38 |
8.76 |
11 |
6335 |
卖出 |
| 09:37:47 |
8.76 |
5 |
6340 |
卖出 |
| 09:37:50 |
8.76 |
164 |
6504 |
卖出 |
| 09:37:53 |
8.76 |
3 |
6507 |
买入 |
| 09:37:56 |
8.75 |
5 |
6512 |
卖出 |
| 09:37:59 |
8.75 |
2 |
6514 |
卖出 |
| 09:38:02 |
8.76 |
3 |
6517 |
买入 |
| 09:38:05 |
8.75 |
2 |
6519 |
卖出 |
| 09:38:08 |
8.75 |
6 |
6525 |
卖出 |
| 09:38:11 |
8.75 |
8 |
6533 |
卖出 |
| 09:38:14 |
8.75 |
6 |
6539 |
卖出 |
| 09:38:17 |
8.75 |
2 |
6541 |
卖出 |
| 09:38:23 |
8.75 |
28 |
6569 |
卖出 |
| 09:38:26 |
8.74 |
4 |
6573 |
卖出 |
| 09:38:29 |
8.71 |
500 |
7073 |
卖出 |
| 09:38:32 |
8.71 |
12 |
7085 |
卖出 |
| 09:38:38 |
8.75 |
349 |
7434 |
买入 |
| 09:38:41 |
8.73 |
2 |
7436 |
卖出 |
| 09:38:47 |
8.74 |
19 |
7455 |
买入 |
| 09:38:56 |
8.73 |
1 |
7456 |
卖出 |
| 09:39:11 |
8.73 |
9 |
7465 |
卖出 |
| 09:39:14 |
8.73 |
25 |
7490 |
卖出 |
| 09:39:17 |
8.73 |
8 |
7498 |
卖出 |
| 09:39:23 |
8.72 |
23 |
7521 |
卖出 |
| 09:39:26 |
8.72 |
9 |
7530 |
买入 |
| 09:39:32 |
8.71 |
49 |
7579 |
卖出 |
| 09:39:35 |
8.71 |
113 |
7692 |
卖出 |
| 09:39:38 |
8.72 |
20 |
7712 |
买入 |
| 09:39:41 |
8.72 |
2 |
7714 |
买入 |
| 09:39:44 |
8.72 |
6 |
7720 |
买入 |
| 09:39:50 |
8.71 |
299 |
8019 |
卖出 |
| 09:39:53 |
8.71 |
2 |
8021 |
买入 |
| 09:39:59 |
8.7 |
31 |
8052 |
卖出 |
| 09:40:02 |
8.7 |
46 |
8098 |
卖出 |
| 09:40:05 |
8.7 |
285 |
8383 |
卖出 |
| 09:40:08 |
8.7 |
2 |
8385 |
卖出 |
| 09:40:11 |
8.7 |
134 |
8519 |
卖出 |
| 09:40:14 |
8.7 |
59 |
8578 |
卖出 |
| 09:40:20 |
8.71 |
100 |
8678 |
买入 |
| 09:40:23 |
8.7 |
39 |
8717 |
卖出 |
| 09:40:26 |
8.72 |
117 |
8834 |
买入 |
| 09:40:29 |
8.71 |
5 |
8839 |
卖出 |
| 09:40:32 |
8.71 |
3 |
8842 |
卖出 |
| 09:40:35 |
8.71 |
12 |
8854 |
卖出 |
| 09:40:38 |
8.72 |
48 |
8902 |
买入 |
| 09:40:41 |
8.72 |
13 |
8915 |
买入 |
| 09:40:44 |
8.72 |
10 |
8925 |
买入 |
| 09:40:47 |
8.73 |
6 |
8931 |
买入 |
| 09:40:59 |
8.73 |
10 |
8941 |
买入 |
| 09:41:05 |
8.71 |
6 |
8947 |
卖出 |
| 09:41:08 |
8.73 |
10 |
8957 |
买入 |
| 09:41:17 |
8.73 |
50 |
9007 |
买入 |
| 09:41:26 |
8.73 |
22 |
9029 |
买入 |
| 09:41:41 |
8.72 |
4 |
9033 |
卖出 |
| 09:41:44 |
8.72 |
2 |
9035 |
卖出 |
| 09:41:56 |
8.72 |
104 |
9139 |
卖出 |
| 09:41:59 |
8.73 |
1 |
9140 |
买入 |
| 09:42:02 |
8.72 |
2 |
9142 |
卖出 |
| 09:42:08 |
8.72 |
15 |
9157 |
卖出 |
| 09:42:11 |
8.72 |
6 |
9163 |
卖出 |
| 09:42:14 |
8.72 |
21 |
9184 |
卖出 |
| 09:42:17 |
8.72 |
2 |
9186 |
卖出 |
| 09:42:20 |
8.72 |
55 |
9241 |
卖出 |
| 09:42:23 |
8.72 |
11 |
9252 |
买入 |
| 09:42:29 |
8.7 |
269 |
9521 |
卖出 |
| 09:42:32 |
8.7 |
4 |
9525 |
卖出 |
| 09:42:44 |
8.72 |
6 |
9531 |
买入 |
| 09:42:47 |
8.72 |
5 |
9536 |
买入 |
| 09:42:50 |
8.7 |
2 |
9538 |
卖出 |
| 09:43:08 |
8.71 |
42 |
9580 |
卖出 |
| 09:43:11 |
8.7 |
2 |
9582 |
卖出 |
| 09:43:14 |
8.7 |
5 |
9587 |
卖出 |
| 09:43:23 |
8.71 |
22 |
9609 |
买入 |
| 09:43:26 |
8.71 |
94 |
9703 |
卖出 |
| 09:43:29 |
8.71 |
19 |
9722 |
卖出 |
| 09:43:35 |
8.71 |
10 |
9732 |
卖出 |
| 09:43:38 |
8.71 |
7 |
9739 |
卖出 |
| 09:43:41 |
8.71 |
4 |
9743 |
卖出 |
| 09:43:44 |
8.71 |
2 |
9745 |
卖出 |
| 09:43:47 |
8.71 |
20 |
9765 |
卖出 |
| 09:43:50 |
8.71 |
5 |
9770 |
买入 |
| 09:43:59 |
8.71 |
3 |
9773 |
买入 |
| 09:44:05 |
8.7 |
64 |
9837 |
卖出 |
| 09:44:08 |
8.71 |
10 |
9847 |
买入 |
| 09:44:11 |
8.7 |
7 |
9854 |
卖出 |
| 09:44:14 |
8.7 |
2 |
9856 |
卖出 |
| 09:44:23 |
8.71 |
5 |
9861 |
买入 |
| 09:44:26 |
8.7 |
40 |
9901 |
卖出 |
| 09:45:02 |
8.7 |
258 |
10159 |
卖出 |
| 09:45:05 |
8.69 |
6 |
10165 |
卖出 |
| 09:45:08 |
8.69 |
7 |
10172 |
卖出 |
| 09:45:11 |
8.69 |
5 |
10177 |
卖出 |
| 09:45:14 |
8.69 |
72 |
10249 |
卖出 |
| 09:45:17 |
8.69 |
55 |
10304 |
卖出 |
| 09:45:29 |
8.69 |
45 |
10349 |
买入 |
| 09:45:32 |
8.69 |
1 |
10350 |
买入 |
| 09:45:35 |
8.69 |
5 |
10355 |
买入 |
| 09:45:50 |
8.68 |
2 |
10357 |
卖出 |
| 09:45:53 |
8.69 |
78 |
10435 |
买入 |
| 09:45:59 |
8.69 |
42 |
10477 |
卖出 |
| 09:46:05 |
8.69 |
1 |
10478 |
卖出 |
| 09:46:08 |
8.69 |
2 |
10480 |
卖出 |
| 09:46:20 |
8.7 |
10 |
10490 |
买入 |
| 09:46:23 |
8.7 |
13 |
10503 |
买入 |
| 09:46:26 |
8.7 |
3 |
10506 |
卖出 |
| 09:46:29 |
8.7 |
7 |
10513 |
卖出 |
| 09:46:38 |
8.7 |
5 |
10518 |
卖出 |
| 09:46:53 |
8.7 |
100 |
10618 |
卖出 |
| 09:47:17 |
8.7 |
7 |
10625 |
卖出 |
| 09:47:23 |
8.71 |
15 |
10640 |
买入 |
| 09:47:29 |
8.7 |
2 |
10642 |
卖出 |
| 09:47:35 |
8.71 |
16 |
10658 |
买入 |
| 09:47:38 |
8.7 |
109 |
10767 |
卖出 |
| 09:47:41 |
8.7 |
30 |
10797 |
买入 |
| 09:47:56 |
8.71 |
1 |
10798 |
买入 |
| 09:48:02 |
8.7 |
1 |
10799 |
卖出 |
| 09:48:05 |
8.7 |
10 |
10809 |
卖出 |
| 09:48:08 |
8.7 |
12 |
10821 |
卖出 |
| 09:48:14 |
8.71 |
20 |
10841 |
买入 |
| 09:48:17 |
8.71 |
5 |
10846 |
买入 |
| 09:48:29 |
8.7 |
2 |
10848 |
卖出 |
| 09:48:47 |
8.71 |
15 |
10863 |
买入 |
| 09:48:50 |
8.7 |
2 |
10865 |
卖出 |
| 09:48:56 |
8.71 |
2 |
10867 |
买入 |
| 09:49:02 |
8.7 |
15 |
10882 |
卖出 |
| 09:49:05 |
8.71 |
6 |
10888 |
买入 |
| 09:49:08 |
8.7 |
26 |
10914 |
卖出 |
| 09:49:11 |
8.71 |
11 |
10925 |
买入 |
| 09:49:14 |
8.7 |
164 |
11089 |
卖出 |
| 09:49:17 |
8.71 |
5 |
11094 |
买入 |
| 09:49:20 |
8.71 |
5 |
11099 |
买入 |
| 09:49:29 |
8.71 |
8 |
11107 |
买入 |
| 09:49:47 |
8.71 |
71 |
11178 |
卖出 |
| 09:49:50 |
8.71 |
68 |
11246 |
卖出 |
| 09:50:05 |
8.7 |
1 |
11247 |
卖出 |
| 09:50:11 |
8.7 |
39 |
11286 |
卖出 |
| 09:50:14 |
8.7 |
136 |
11422 |
卖出 |
| 09:50:17 |
8.69 |
46 |
11468 |
卖出 |
| 09:50:26 |
8.7 |
49 |
11517 |
买入 |
| 09:50:29 |
8.69 |
6 |
11523 |
卖出 |
| 09:50:35 |
8.69 |
75 |
11598 |
卖出 |
| 09:50:38 |
8.69 |
33 |
11631 |
卖出 |
| 09:50:41 |
8.69 |
9 |
11640 |
卖出 |
| 09:50:59 |
8.7 |
10 |
11650 |
买入 |
| 09:51:05 |
8.7 |
97 |
11747 |
买入 |
| 09:51:08 |
8.7 |
2 |
11749 |
买入 |
| 09:51:11 |
8.7 |
5 |
11754 |
买入 |
| 09:51:17 |
8.69 |
10 |
11764 |
卖出 |
| 09:51:20 |
8.69 |
1 |
11765 |
卖出 |
| 09:51:23 |
8.69 |
2 |
11767 |
卖出 |
| 09:51:35 |
8.69 |
201 |
11968 |
卖出 |
| 09:51:47 |
8.7 |
1 |
11969 |
买入 |
| 09:51:53 |
8.7 |
7 |
11976 |
买入 |
| 09:52:05 |
8.7 |
9 |
11985 |
卖出 |
| 09:52:08 |
8.7 |
2 |
11987 |
买入 |
| 09:52:11 |
8.7 |
25 |
12012 |
卖出 |
| 09:52:35 |
8.7 |
29 |
12041 |
卖出 |
| 09:52:50 |
8.71 |
10 |
12051 |
买入 |
| 09:52:53 |
8.7 |
1 |
12052 |
卖出 |
| 09:52:56 |
8.71 |
1 |
12053 |
买入 |
| 09:52:59 |
8.7 |
1 |
12054 |
卖出 |
| 09:53:23 |
8.71 |
10 |
12064 |
买入 |
| 09:53:26 |
8.7 |
7 |
12071 |
卖出 |
| 09:53:29 |
8.7 |
10 |
12081 |
卖出 |
| 09:53:32 |
8.7 |
7 |
12088 |
卖出 |
| 09:53:41 |
8.7 |
1 |
12089 |
卖出 |
| 09:53:53 |
8.7 |
1 |
12090 |
卖出 |
| 09:53:59 |
8.7 |
70 |
12160 |
卖出 |
| 09:54:02 |
8.7 |
34 |
12194 |
卖出 |
| 09:54:05 |
8.7 |
40 |
12234 |
卖出 |
| 09:54:08 |
8.7 |
8 |
12242 |
卖出 |
| 09:54:11 |
8.7 |
2 |
12244 |
卖出 |
| 09:54:14 |
8.7 |
71 |
12315 |
卖出 |
| 09:54:17 |
8.7 |
9 |
12324 |
买入 |