诚意药业[603811]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
16.5 |
6 |
6 |
集合竞价 |
| 09:15:09 |
16.53 |
3 |
3 |
集合竞价 |
| 09:15:12 |
16.87 |
80 |
80 |
集合竞价 |
| 09:15:15 |
16.87 |
88 |
88 |
集合竞价 |
| 09:15:18 |
16.87 |
91 |
91 |
集合竞价 |
| 09:15:21 |
16.74 |
177 |
177 |
集合竞价 |
| 09:15:30 |
16.74 |
177 |
177 |
集合竞价 |
| 09:15:45 |
16.78 |
193 |
193 |
集合竞价 |
| 09:16:12 |
16.78 |
193 |
193 |
集合竞价 |
| 09:16:15 |
16.87 |
105 |
105 |
集合竞价 |
| 09:16:21 |
16.87 |
107 |
107 |
集合竞价 |
| 09:16:24 |
16.87 |
109 |
109 |
集合竞价 |
| 09:16:36 |
16.87 |
111 |
111 |
集合竞价 |
| 09:16:48 |
16.87 |
105 |
105 |
集合竞价 |
| 09:16:51 |
16.87 |
155 |
155 |
集合竞价 |
| 09:16:57 |
16.87 |
167 |
167 |
集合竞价 |
| 09:17:18 |
16.87 |
169 |
169 |
集合竞价 |
| 09:17:24 |
16.87 |
170 |
170 |
集合竞价 |
| 09:17:30 |
16.87 |
170 |
170 |
集合竞价 |
| 09:17:42 |
16.87 |
178 |
178 |
集合竞价 |
| 09:17:48 |
16.87 |
178 |
178 |
集合竞价 |
| 09:18:00 |
16.87 |
178 |
178 |
集合竞价 |
| 09:18:06 |
16.87 |
178 |
178 |
集合竞价 |
| 09:18:15 |
16.87 |
178 |
178 |
集合竞价 |
| 09:18:24 |
16.87 |
178 |
178 |
集合竞价 |
| 09:18:27 |
16.58 |
22 |
22 |
集合竞价 |
| 09:18:45 |
16.58 |
22 |
22 |
集合竞价 |
| 09:18:54 |
16.58 |
172 |
172 |
集合竞价 |
| 09:19:03 |
16.58 |
22 |
22 |
集合竞价 |
| 09:19:09 |
16.58 |
23 |
23 |
集合竞价 |
| 09:20:06 |
16.58 |
133 |
133 |
集合竞价 |
| 09:20:39 |
16.58 |
196 |
196 |
集合竞价 |
| 09:20:48 |
16.58 |
206 |
206 |
集合竞价 |
| 09:20:51 |
16.58 |
211 |
211 |
集合竞价 |
| 09:21:03 |
16.58 |
211 |
211 |
集合竞价 |
| 09:21:09 |
16.58 |
211 |
211 |
集合竞价 |
| 09:21:18 |
16.58 |
231 |
231 |
集合竞价 |
| 09:21:51 |
16.58 |
255 |
255 |
集合竞价 |
| 09:22:00 |
16.5 |
273 |
273 |
集合竞价 |
| 09:22:24 |
16.5 |
299 |
299 |
集合竞价 |
| 09:22:27 |
16.5 |
305 |
305 |
集合竞价 |
| 09:22:30 |
16.45 |
352 |
352 |
集合竞价 |
| 09:23:03 |
16.42 |
411 |
411 |
集合竞价 |
| 09:23:12 |
16.42 |
411 |
411 |
集合竞价 |
| 09:23:15 |
16.42 |
414 |
414 |
集合竞价 |
| 09:23:21 |
16.42 |
414 |
414 |
集合竞价 |
| 09:23:24 |
16.42 |
414 |
414 |
集合竞价 |
| 09:23:30 |
16.42 |
414 |
414 |
集合竞价 |
| 09:24:00 |
16.42 |
414 |
414 |
集合竞价 |
| 09:24:09 |
16.42 |
414 |
414 |
集合竞价 |
| 09:24:12 |
16.42 |
450 |
450 |
集合竞价 |
| 09:24:15 |
16.42 |
518 |
518 |
集合竞价 |
| 09:24:18 |
16.42 |
547 |
547 |
集合竞价 |
| 09:24:21 |
16.41 |
565 |
565 |
集合竞价 |
| 09:24:24 |
16.41 |
565 |
565 |
集合竞价 |
| 09:24:30 |
16.41 |
565 |
565 |
集合竞价 |
| 09:24:33 |
16.41 |
565 |
565 |
集合竞价 |
| 09:24:36 |
16.38 |
607 |
607 |
集合竞价 |
| 09:24:39 |
16.38 |
607 |
607 |
集合竞价 |
| 09:24:42 |
16.38 |
607 |
607 |
集合竞价 |
| 09:24:45 |
16.38 |
607 |
607 |
集合竞价 |
| 09:24:48 |
16.38 |
654 |
654 |
集合竞价 |
| 09:24:51 |
16.38 |
700 |
700 |
集合竞价 |
| 09:24:54 |
16.38 |
765 |
765 |
集合竞价 |
| 09:24:57 |
16.38 |
769 |
769 |
集合竞价 |
| 09:25:00 |
16.38 |
835 |
835 |
集合竞价 |
| 09:25:05 |
16.38 |
835 |
1670 |
买入 |
| 09:30:00 |
16.38 |
204 |
1874 |
买入 |
| 09:30:03 |
16.33 |
93 |
1967 |
卖出 |
| 09:30:06 |
16.36 |
154 |
2121 |
买入 |
| 09:30:09 |
16.34 |
170 |
2291 |
卖出 |
| 09:30:12 |
16.32 |
207 |
2498 |
卖出 |
| 09:30:15 |
16.36 |
193 |
2691 |
买入 |
| 09:30:18 |
16.36 |
105 |
2796 |
卖出 |
| 09:30:21 |
16.38 |
115 |
2911 |
买入 |
| 09:30:24 |
16.4 |
52 |
2963 |
买入 |
| 09:30:27 |
16.41 |
89 |
3052 |
买入 |
| 09:30:30 |
16.41 |
11 |
3063 |
买入 |
| 09:30:33 |
16.42 |
30 |
3093 |
买入 |
| 09:30:36 |
16.47 |
138 |
3231 |
买入 |
| 09:30:39 |
16.5 |
37 |
3268 |
买入 |
| 09:30:42 |
16.44 |
65 |
3333 |
卖出 |
| 09:30:45 |
16.5 |
6 |
3339 |
买入 |
| 09:30:48 |
16.5 |
10 |
3349 |
买入 |
| 09:30:51 |
16.47 |
15 |
3364 |
卖出 |
| 09:30:54 |
16.44 |
46 |
3410 |
卖出 |
| 09:30:57 |
16.47 |
82 |
3492 |
买入 |
| 09:31:00 |
16.41 |
20 |
3512 |
卖出 |
| 09:31:03 |
16.46 |
9 |
3521 |
买入 |
| 09:31:06 |
16.45 |
5 |
3526 |
卖出 |
| 09:31:09 |
16.46 |
21 |
3547 |
买入 |
| 09:31:12 |
16.47 |
167 |
3714 |
买入 |
| 09:31:15 |
16.46 |
31 |
3745 |
卖出 |
| 09:31:18 |
16.47 |
396 |
4141 |
买入 |
| 09:31:21 |
16.5 |
102 |
4243 |
买入 |
| 09:31:24 |
16.52 |
145 |
4388 |
买入 |
| 09:31:27 |
16.53 |
29 |
4417 |
买入 |
| 09:31:30 |
16.53 |
10 |
4427 |
卖出 |
| 09:31:33 |
16.55 |
10 |
4437 |
买入 |
| 09:31:36 |
16.57 |
25 |
4462 |
买入 |
| 09:31:39 |
16.58 |
31 |
4493 |
买入 |
| 09:31:42 |
16.58 |
119 |
4612 |
买入 |
| 09:31:45 |
16.58 |
33 |
4645 |
买入 |
| 09:31:48 |
16.61 |
30 |
4675 |
买入 |
| 09:31:51 |
16.6 |
47 |
4722 |
卖出 |
| 09:31:54 |
16.57 |
24 |
4746 |
卖出 |
| 09:31:57 |
16.62 |
17 |
4763 |
买入 |
| 09:32:00 |
16.62 |
39 |
4802 |
买入 |
| 09:32:03 |
16.58 |
10 |
4812 |
卖出 |
| 09:32:06 |
16.6 |
107 |
4919 |
买入 |
| 09:32:09 |
16.58 |
28 |
4947 |
卖出 |
| 09:32:12 |
16.58 |
44 |
4991 |
卖出 |
| 09:32:15 |
16.57 |
2 |
4993 |
卖出 |
| 09:32:18 |
16.53 |
6 |
4999 |
卖出 |
| 09:32:24 |
16.56 |
14 |
5013 |
买入 |
| 09:32:27 |
16.53 |
34 |
5047 |
卖出 |
| 09:32:30 |
16.53 |
14 |
5061 |
买入 |
| 09:32:33 |
16.56 |
6 |
5067 |
买入 |
| 09:32:36 |
16.52 |
68 |
5135 |
卖出 |
| 09:32:39 |
16.52 |
11 |
5146 |
买入 |
| 09:32:42 |
16.52 |
75 |
5221 |
买入 |
| 09:32:45 |
16.52 |
12 |
5233 |
买入 |
| 09:32:48 |
16.52 |
19 |
5252 |
买入 |
| 09:32:51 |
16.52 |
8 |
5260 |
卖出 |
| 09:32:54 |
16.52 |
8 |
5268 |
卖出 |
| 09:32:57 |
16.52 |
19 |
5287 |
卖出 |
| 09:33:00 |
16.52 |
1 |
5288 |
卖出 |
| 09:33:03 |
16.53 |
7 |
5295 |
买入 |
| 09:33:06 |
16.55 |
63 |
5358 |
买入 |
| 09:33:09 |
16.53 |
89 |
5447 |
卖出 |
| 09:33:12 |
16.52 |
126 |
5573 |
卖出 |
| 09:33:15 |
16.52 |
21 |
5594 |
买入 |
| 09:33:18 |
16.52 |
62 |
5656 |
买入 |
| 09:33:24 |
16.6 |
99 |
5755 |
买入 |
| 09:33:27 |
16.59 |
4 |
5759 |
买入 |
| 09:33:30 |
16.55 |
63 |
5822 |
卖出 |
| 09:33:33 |
16.54 |
81 |
5903 |
买入 |
| 09:33:36 |
16.53 |
17 |
5920 |
卖出 |
| 09:33:39 |
16.54 |
23 |
5943 |
买入 |
| 09:33:42 |
16.55 |
67 |
6010 |
买入 |
| 09:33:45 |
16.58 |
12 |
6022 |
买入 |
| 09:33:51 |
16.54 |
194 |
6216 |
卖出 |
| 09:33:54 |
16.54 |
26 |
6242 |
买入 |
| 09:33:57 |
16.53 |
48 |
6290 |
卖出 |
| 09:34:00 |
16.53 |
20 |
6310 |
卖出 |
| 09:34:03 |
16.54 |
8 |
6318 |
买入 |
| 09:34:06 |
16.53 |
206 |
6524 |
卖出 |
| 09:34:09 |
16.53 |
93 |
6617 |
买入 |
| 09:34:12 |
16.5 |
117 |
6734 |
卖出 |
| 09:34:15 |
16.53 |
100 |
6834 |
买入 |
| 09:34:18 |
16.52 |
1 |
6835 |
卖出 |
| 09:34:24 |
16.53 |
60 |
6895 |
买入 |
| 09:34:27 |
16.53 |
12 |
6907 |
卖出 |
| 09:34:30 |
16.53 |
28 |
6935 |
卖出 |
| 09:34:33 |
16.54 |
81 |
7016 |
买入 |
| 09:34:36 |
16.58 |
21 |
7037 |
买入 |
| 09:34:39 |
16.54 |
23 |
7060 |
卖出 |
| 09:34:42 |
16.55 |
26 |
7086 |
买入 |
| 09:34:45 |
16.55 |
4 |
7090 |
买入 |
| 09:34:51 |
16.55 |
3 |
7093 |
卖出 |
| 09:34:54 |
16.58 |
29 |
7122 |
买入 |
| 09:34:57 |
16.55 |
67 |
7189 |
卖出 |
| 09:35:00 |
16.55 |
65 |
7254 |
买入 |
| 09:35:03 |
16.55 |
50 |
7304 |
买入 |
| 09:35:06 |
16.55 |
97 |
7401 |
买入 |
| 09:35:09 |
16.53 |
47 |
7448 |
卖出 |
| 09:35:12 |
16.55 |
10 |
7458 |
买入 |
| 09:35:15 |
16.55 |
5 |
7463 |
买入 |
| 09:35:18 |
16.53 |
52 |
7515 |
卖出 |
| 09:35:21 |
16.53 |
13 |
7528 |
卖出 |
| 09:35:24 |
16.53 |
13 |
7541 |
卖出 |
| 09:35:27 |
16.5 |
72 |
7613 |
卖出 |
| 09:35:30 |
16.53 |
89 |
7702 |
买入 |
| 09:35:33 |
16.62 |
687 |
8389 |
买入 |
| 09:35:36 |
16.63 |
49 |
8438 |
卖出 |
| 09:35:39 |
16.62 |
3 |
8441 |
卖出 |
| 09:35:42 |
16.53 |
332 |
8773 |
卖出 |
| 09:35:45 |
16.53 |
94 |
8867 |
买入 |
| 09:35:48 |
16.63 |
136 |
9003 |
买入 |
| 09:35:51 |
16.53 |
162 |
9165 |
卖出 |
| 09:36:00 |
16.55 |
2 |
9167 |
买入 |
| 09:36:03 |
16.56 |
24 |
9191 |
卖出 |
| 09:36:06 |
16.63 |
27 |
9218 |
买入 |
| 09:36:09 |
16.62 |
10 |
9228 |
买入 |
| 09:36:12 |
16.62 |
37 |
9265 |
卖出 |
| 09:36:15 |
16.62 |
9 |
9274 |
买入 |
| 09:36:18 |
16.64 |
36 |
9310 |
买入 |
| 09:36:21 |
16.64 |
55 |
9365 |
卖出 |
| 09:36:24 |
16.62 |
184 |
9549 |
卖出 |
| 09:36:27 |
16.64 |
21 |
9570 |
买入 |
| 09:36:30 |
16.65 |
20 |
9590 |
买入 |
| 09:36:33 |
16.64 |
90 |
9680 |
卖出 |
| 09:36:36 |
16.64 |
5 |
9685 |
卖出 |
| 09:36:39 |
16.69 |
104 |
9789 |
买入 |
| 09:36:42 |
16.69 |
13 |
9802 |
买入 |
| 09:36:45 |
16.69 |
7 |
9809 |
买入 |
| 09:36:48 |
16.69 |
28 |
9837 |
买入 |
| 09:36:51 |
16.69 |
23 |
9860 |
卖出 |
| 09:36:54 |
16.69 |
14 |
9874 |
卖出 |
| 09:36:57 |
16.69 |
23 |
9897 |
卖出 |
| 09:37:00 |
16.71 |
24 |
9921 |
买入 |
| 09:37:03 |
16.74 |
244 |
10165 |
买入 |
| 09:37:06 |
16.72 |
36 |
10201 |
卖出 |
| 09:37:09 |
16.72 |
183 |
10384 |
买入 |
| 09:37:12 |
16.73 |
35 |
10419 |
买入 |
| 09:37:15 |
16.74 |
87 |
10506 |
买入 |
| 09:37:18 |
16.75 |
23 |
10529 |
买入 |
| 09:37:21 |
16.75 |
6 |
10535 |
卖出 |
| 09:37:24 |
16.8 |
606 |
11141 |
买入 |
| 09:37:27 |
16.84 |
851 |
11992 |
买入 |
| 09:37:30 |
16.87 |
541 |
12533 |
买入 |
| 09:37:33 |
16.87 |
116 |
12649 |
买入 |
| 09:37:36 |
16.87 |
69 |
12718 |
卖出 |
| 09:37:39 |
16.87 |
306 |
13024 |
买入 |
| 09:37:42 |
16.87 |
116 |
13140 |
卖出 |
| 09:37:45 |
16.88 |
184 |
13324 |
买入 |
| 09:37:48 |
16.9 |
102 |
13426 |
买入 |
| 09:37:51 |
16.89 |
82 |
13508 |
卖出 |
| 09:37:54 |
16.9 |
101 |
13609 |
买入 |
| 09:37:57 |
16.93 |
144 |
13753 |
买入 |
| 09:38:00 |
16.9 |
525 |
14278 |
卖出 |
| 09:38:03 |
16.9 |
53 |
14331 |
卖出 |
| 09:38:06 |
16.9 |
105 |
14436 |
买入 |
| 09:38:09 |
16.89 |
127 |
14563 |
卖出 |
| 09:38:12 |
16.88 |
95 |
14658 |
卖出 |
| 09:38:15 |
16.87 |
153 |
14811 |
卖出 |
| 09:38:18 |
16.88 |
166 |
14977 |
买入 |
| 09:38:21 |
16.87 |
152 |
15129 |
卖出 |
| 09:38:24 |
16.87 |
183 |
15312 |
买入 |
| 09:38:27 |
16.85 |
25 |
15337 |
卖出 |
| 09:38:30 |
16.84 |
94 |
15431 |
卖出 |
| 09:38:33 |
16.81 |
161 |
15592 |
卖出 |
| 09:38:36 |
16.81 |
25 |
15617 |
卖出 |
| 09:38:39 |
16.8 |
11 |
15628 |
卖出 |
| 09:38:42 |
16.8 |
37 |
15665 |
买入 |
| 09:38:45 |
16.8 |
25 |
15690 |
卖出 |
| 09:38:48 |
16.78 |
31 |
15721 |
卖出 |
| 09:38:51 |
16.78 |
13 |
15734 |
卖出 |
| 09:38:54 |
16.78 |
52 |
15786 |
卖出 |
| 09:38:57 |
16.78 |
25 |
15811 |
买入 |
| 09:39:00 |
16.77 |
3 |
15814 |
卖出 |
| 09:39:03 |
16.76 |
17 |
15831 |
卖出 |
| 09:39:06 |
16.77 |
20 |
15851 |
买入 |
| 09:39:09 |
16.77 |
18 |
15869 |
买入 |
| 09:39:12 |
16.77 |
6 |
15875 |
卖出 |
| 09:39:15 |
16.8 |
323 |
16198 |
买入 |
| 09:39:18 |
16.77 |
77 |
16275 |
卖出 |
| 09:39:21 |
16.78 |
41 |
16316 |
卖出 |
| 09:39:24 |
16.78 |
301 |
16617 |
卖出 |
| 09:39:27 |
16.82 |
149 |
16766 |
买入 |
| 09:39:30 |
17 |
1958 |
18724 |
买入 |
| 09:39:33 |
16.84 |
3 |
18727 |
卖出 |
| 09:39:36 |
16.95 |
18 |
18745 |
买入 |
| 09:39:39 |
16.86 |
68 |
18813 |
卖出 |
| 09:39:42 |
16.92 |
31 |
18844 |
卖出 |
| 09:39:45 |
16.94 |
142 |
18986 |
买入 |
| 09:39:48 |
16.95 |
377 |
19363 |
买入 |
| 09:39:51 |
16.96 |
70 |
19433 |
买入 |
| 09:39:54 |
16.96 |
16 |
19449 |
卖出 |
| 09:39:57 |
16.98 |
276 |
19725 |
买入 |
| 09:40:00 |
16.97 |
67 |
19792 |
买入 |
| 09:40:03 |
16.97 |
61 |
19853 |
买入 |
| 09:40:06 |
16.95 |
5 |
19858 |
买入 |
| 09:40:09 |
16.94 |
108 |
19966 |
卖出 |
| 09:40:12 |
16.9 |
81 |
20047 |
卖出 |
| 09:40:15 |
16.86 |
57 |
20104 |
卖出 |
| 09:40:18 |
16.96 |
1454 |
21558 |
买入 |
| 09:40:21 |
16.85 |
136 |
21694 |
卖出 |
| 09:40:24 |
16.88 |
66 |
21760 |
买入 |
| 09:40:27 |
16.88 |
23 |
21783 |
买入 |
| 09:40:30 |
16.85 |
17 |
21800 |
卖出 |
| 09:40:33 |
16.85 |
69 |
21869 |
买入 |
| 09:40:36 |
16.87 |
48 |
21917 |
买入 |
| 09:40:39 |
16.87 |
23 |
21940 |
买入 |
| 09:40:42 |
16.87 |
5 |
21945 |
买入 |
| 09:40:45 |
16.87 |
29 |
21974 |
买入 |
| 09:40:48 |
16.86 |
57 |
22031 |
卖出 |
| 09:40:51 |
16.86 |
35 |
22066 |
卖出 |
| 09:40:54 |
16.87 |
45 |
22111 |
买入 |
| 09:40:57 |
16.85 |
89 |
22200 |
卖出 |
| 09:41:03 |
16.85 |
34 |
22234 |
卖出 |
| 09:41:06 |
16.87 |
6 |
22240 |
买入 |
| 09:41:09 |
16.88 |
105 |
22345 |
买入 |
| 09:41:12 |
16.85 |
495 |
22840 |
卖出 |
| 09:41:15 |
16.9 |
112 |
22952 |
卖出 |
| 09:41:18 |
16.9 |
5 |
22957 |
卖出 |
| 09:41:21 |
17 |
169 |
23126 |
买入 |
| 09:41:24 |
17.07 |
311 |
23437 |
买入 |
| 09:41:27 |
17.09 |
116 |
23553 |
买入 |
| 09:41:30 |
17.11 |
219 |
23772 |
买入 |
| 09:41:33 |
17.12 |
7 |
23779 |
买入 |
| 09:41:36 |
17.15 |
133 |
23912 |
买入 |
| 09:41:39 |
17.16 |
252 |
24164 |
买入 |
| 09:41:42 |
17.19 |
126 |
24290 |
买入 |
| 09:41:45 |
17.2 |
262 |
24552 |
买入 |
| 09:41:48 |
17.15 |
152 |
24704 |
卖出 |
| 09:41:51 |
17.23 |
265 |
24969 |
买入 |
| 09:41:54 |
17.2 |
130 |
25099 |
卖出 |
| 09:41:57 |
17.21 |
78 |
25177 |
买入 |
| 09:42:00 |
17.26 |
213 |
25390 |
买入 |