诚意药业[603811]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.75 |
1 |
1 |
集合竞价 |
| 09:15:04 |
13.49 |
1 |
1 |
集合竞价 |
| 09:15:07 |
13.49 |
11 |
11 |
集合竞价 |
| 09:15:10 |
13.53 |
36 |
36 |
集合竞价 |
| 09:18:43 |
13.53 |
41 |
41 |
集合竞价 |
| 09:18:55 |
13.53 |
41 |
41 |
集合竞价 |
| 09:20:34 |
13.53 |
44 |
44 |
集合竞价 |
| 09:20:55 |
13.53 |
45 |
45 |
集合竞价 |
| 09:20:58 |
13.53 |
51 |
51 |
集合竞价 |
| 09:22:25 |
13.53 |
51 |
51 |
集合竞价 |
| 09:22:40 |
13.51 |
60 |
60 |
集合竞价 |
| 09:22:58 |
13.51 |
61 |
61 |
集合竞价 |
| 09:23:37 |
13.5 |
85 |
85 |
集合竞价 |
| 09:23:49 |
13.5 |
95 |
95 |
集合竞价 |
| 09:24:19 |
13.5 |
119 |
119 |
集合竞价 |
| 09:24:28 |
13.48 |
133 |
133 |
集合竞价 |
| 09:24:34 |
13.46 |
143 |
143 |
集合竞价 |
| 09:24:40 |
13.46 |
149 |
149 |
集合竞价 |
| 09:24:43 |
13.51 |
234 |
234 |
集合竞价 |
| 09:24:49 |
13.51 |
268 |
268 |
集合竞价 |
| 09:24:52 |
13.51 |
268 |
268 |
集合竞价 |
| 09:24:55 |
13.51 |
268 |
268 |
集合竞价 |
| 09:24:58 |
13.51 |
314 |
314 |
集合竞价 |
| 09:25:03 |
13.53 |
369 |
683 |
卖出 |
| 09:30:02 |
13.53 |
83 |
766 |
卖出 |
| 09:30:05 |
13.51 |
208 |
974 |
卖出 |
| 09:30:08 |
13.51 |
266 |
1240 |
卖出 |
| 09:30:11 |
13.51 |
341 |
1581 |
卖出 |
| 09:30:14 |
13.51 |
564 |
2145 |
卖出 |
| 09:30:17 |
13.48 |
48 |
2193 |
卖出 |
| 09:30:20 |
13.46 |
25 |
2218 |
卖出 |
| 09:30:23 |
13.45 |
71 |
2289 |
卖出 |
| 09:30:26 |
13.45 |
10 |
2299 |
买入 |
| 09:30:29 |
13.44 |
106 |
2405 |
卖出 |
| 09:30:32 |
13.43 |
1 |
2406 |
卖出 |
| 09:30:35 |
13.42 |
8 |
2414 |
卖出 |
| 09:30:38 |
13.42 |
21 |
2435 |
买入 |
| 09:30:41 |
13.43 |
131 |
2566 |
买入 |
| 09:30:44 |
13.44 |
176 |
2742 |
买入 |
| 09:30:47 |
13.49 |
11 |
2753 |
买入 |
| 09:30:50 |
13.49 |
1 |
2754 |
买入 |
| 09:30:53 |
13.48 |
18 |
2772 |
卖出 |
| 09:30:56 |
13.48 |
6 |
2778 |
买入 |
| 09:30:59 |
13.49 |
3 |
2781 |
买入 |
| 09:31:02 |
13.49 |
27 |
2808 |
卖出 |
| 09:31:05 |
13.48 |
42 |
2850 |
卖出 |
| 09:31:08 |
13.49 |
12 |
2862 |
买入 |
| 09:31:11 |
13.5 |
32 |
2894 |
卖出 |
| 09:31:14 |
13.53 |
144 |
3038 |
买入 |
| 09:31:17 |
13.49 |
2 |
3040 |
卖出 |
| 09:31:20 |
13.52 |
24 |
3064 |
买入 |
| 09:31:23 |
13.53 |
6 |
3070 |
买入 |
| 09:31:26 |
13.52 |
10 |
3080 |
卖出 |
| 09:31:29 |
13.53 |
63 |
3143 |
买入 |
| 09:31:32 |
13.53 |
142 |
3285 |
买入 |
| 09:31:35 |
13.53 |
486 |
3771 |
买入 |
| 09:31:38 |
13.56 |
572 |
4343 |
买入 |
| 09:31:41 |
13.56 |
10 |
4353 |
买入 |
| 09:31:44 |
13.56 |
1 |
4354 |
卖出 |
| 09:31:47 |
13.56 |
17 |
4371 |
卖出 |
| 09:31:53 |
13.57 |
11 |
4382 |
卖出 |
| 09:31:56 |
13.57 |
33 |
4415 |
买入 |
| 09:31:59 |
13.57 |
19 |
4434 |
卖出 |
| 09:32:02 |
13.57 |
21 |
4455 |
买入 |
| 09:32:05 |
13.57 |
31 |
4486 |
买入 |
| 09:32:08 |
13.57 |
68 |
4554 |
卖出 |
| 09:32:11 |
13.58 |
6 |
4560 |
买入 |
| 09:32:14 |
13.58 |
4 |
4564 |
买入 |
| 09:32:17 |
13.58 |
10 |
4574 |
买入 |
| 09:32:20 |
13.58 |
19 |
4593 |
买入 |
| 09:32:23 |
13.58 |
7 |
4600 |
买入 |
| 09:32:26 |
13.58 |
63 |
4663 |
卖出 |
| 09:32:29 |
13.58 |
3 |
4666 |
买入 |
| 09:32:32 |
13.58 |
10 |
4676 |
买入 |
| 09:32:35 |
13.58 |
10 |
4686 |
买入 |
| 09:32:38 |
13.58 |
90 |
4776 |
卖出 |
| 09:32:41 |
13.58 |
40 |
4816 |
卖出 |
| 09:32:44 |
13.59 |
39 |
4855 |
买入 |
| 09:32:47 |
13.6 |
12 |
4867 |
买入 |
| 09:32:50 |
13.62 |
2 |
4869 |
买入 |
| 09:32:56 |
13.6 |
18 |
4887 |
卖出 |
| 09:32:59 |
13.6 |
65 |
4952 |
卖出 |
| 09:33:02 |
13.6 |
36 |
4988 |
卖出 |
| 09:33:05 |
13.6 |
25 |
5013 |
买入 |
| 09:33:08 |
13.58 |
33 |
5046 |
卖出 |
| 09:33:11 |
13.58 |
9 |
5055 |
卖出 |
| 09:33:14 |
13.58 |
45 |
5100 |
卖出 |
| 09:33:17 |
13.58 |
23 |
5123 |
卖出 |
| 09:33:20 |
13.59 |
13 |
5136 |
买入 |
| 09:33:23 |
13.58 |
51 |
5187 |
卖出 |
| 09:33:26 |
13.58 |
62 |
5249 |
卖出 |
| 09:33:29 |
13.58 |
11 |
5260 |
买入 |
| 09:33:32 |
13.58 |
32 |
5292 |
卖出 |
| 09:33:35 |
13.58 |
19 |
5311 |
买入 |
| 09:33:38 |
13.6 |
34 |
5345 |
买入 |
| 09:33:41 |
13.59 |
20 |
5365 |
卖出 |
| 09:33:47 |
13.58 |
4 |
5369 |
卖出 |
| 09:33:50 |
13.58 |
7 |
5376 |
卖出 |
| 09:33:53 |
13.57 |
35 |
5411 |
卖出 |
| 09:33:56 |
13.58 |
85 |
5496 |
买入 |
| 09:34:02 |
13.59 |
15 |
5511 |
买入 |
| 09:34:05 |
13.59 |
7 |
5518 |
卖出 |
| 09:34:08 |
13.58 |
5 |
5523 |
卖出 |
| 09:34:11 |
13.6 |
71 |
5594 |
买入 |
| 09:34:14 |
13.59 |
63 |
5657 |
卖出 |
| 09:34:17 |
13.6 |
56 |
5713 |
买入 |
| 09:34:20 |
13.6 |
49 |
5762 |
卖出 |
| 09:34:23 |
13.6 |
32 |
5794 |
卖出 |
| 09:34:26 |
13.61 |
24 |
5818 |
买入 |
| 09:34:29 |
13.61 |
119 |
5937 |
卖出 |
| 09:34:32 |
13.61 |
20 |
5957 |
卖出 |
| 09:34:35 |
13.61 |
17 |
5974 |
卖出 |
| 09:34:38 |
13.6 |
8 |
5982 |
卖出 |
| 09:34:41 |
13.6 |
2 |
5984 |
买入 |
| 09:34:44 |
13.59 |
42 |
6026 |
卖出 |
| 09:34:47 |
13.61 |
5 |
6031 |
买入 |
| 09:34:50 |
13.61 |
10 |
6041 |
卖出 |
| 09:34:53 |
13.6 |
20 |
6061 |
卖出 |
| 09:34:56 |
13.6 |
1 |
6062 |
卖出 |
| 09:35:02 |
13.6 |
24 |
6086 |
卖出 |
| 09:35:05 |
13.63 |
50 |
6136 |
买入 |
| 09:35:08 |
13.6 |
46 |
6182 |
买入 |
| 09:35:11 |
13.58 |
11 |
6193 |
卖出 |
| 09:35:14 |
13.58 |
6 |
6199 |
卖出 |
| 09:35:17 |
13.57 |
24 |
6223 |
卖出 |
| 09:35:20 |
13.59 |
12 |
6235 |
买入 |
| 09:35:23 |
13.59 |
12 |
6247 |
买入 |
| 09:35:26 |
13.59 |
8 |
6255 |
买入 |
| 09:35:29 |
13.59 |
39 |
6294 |
买入 |
| 09:35:32 |
13.58 |
32 |
6326 |
卖出 |
| 09:35:35 |
13.59 |
1 |
6327 |
买入 |
| 09:35:38 |
13.59 |
18 |
6345 |
卖出 |
| 09:35:41 |
13.6 |
16 |
6361 |
买入 |
| 09:35:44 |
13.6 |
22 |
6383 |
买入 |
| 09:35:47 |
13.6 |
102 |
6485 |
买入 |
| 09:35:53 |
13.58 |
2 |
6487 |
卖出 |
| 09:35:56 |
13.59 |
5 |
6492 |
买入 |
| 09:35:59 |
13.58 |
19 |
6511 |
卖出 |
| 09:36:02 |
13.59 |
16 |
6527 |
买入 |
| 09:36:05 |
13.6 |
12 |
6539 |
买入 |
| 09:36:08 |
13.6 |
25 |
6564 |
买入 |
| 09:36:11 |
13.6 |
15 |
6579 |
买入 |
| 09:36:14 |
13.62 |
26 |
6605 |
买入 |
| 09:36:17 |
13.62 |
39 |
6644 |
买入 |
| 09:36:20 |
13.62 |
46 |
6690 |
买入 |
| 09:36:23 |
13.61 |
51 |
6741 |
卖出 |
| 09:36:26 |
13.61 |
6 |
6747 |
买入 |
| 09:36:29 |
13.62 |
55 |
6802 |
买入 |
| 09:36:35 |
13.6 |
6 |
6808 |
卖出 |
| 09:36:38 |
13.62 |
34 |
6842 |
买入 |
| 09:36:41 |
13.62 |
52 |
6894 |
卖出 |
| 09:36:44 |
13.65 |
2 |
6896 |
买入 |
| 09:36:47 |
13.64 |
16 |
6912 |
卖出 |
| 09:36:50 |
13.66 |
8 |
6920 |
买入 |
| 09:36:53 |
13.66 |
24 |
6944 |
买入 |
| 09:36:56 |
13.68 |
127 |
7071 |
买入 |
| 09:36:59 |
13.7 |
8 |
7079 |
买入 |
| 09:37:02 |
13.7 |
26 |
7105 |
买入 |
| 09:37:05 |
13.7 |
2 |
7107 |
卖出 |
| 09:37:08 |
13.72 |
4 |
7111 |
买入 |
| 09:37:11 |
13.7 |
39 |
7150 |
卖出 |
| 09:37:14 |
13.72 |
55 |
7205 |
买入 |
| 09:37:17 |
13.73 |
34 |
7239 |
买入 |
| 09:37:20 |
13.73 |
3 |
7242 |
买入 |
| 09:37:23 |
13.74 |
33 |
7275 |
买入 |
| 09:37:26 |
13.73 |
32 |
7307 |
卖出 |
| 09:37:32 |
13.72 |
79 |
7386 |
卖出 |
| 09:37:35 |
13.74 |
150 |
7536 |
买入 |
| 09:37:38 |
13.74 |
19 |
7555 |
卖出 |
| 09:37:44 |
13.74 |
19 |
7574 |
卖出 |
| 09:37:47 |
13.76 |
20 |
7594 |
买入 |
| 09:37:50 |
13.74 |
5 |
7599 |
买入 |
| 09:37:53 |
13.75 |
1 |
7600 |
买入 |
| 09:37:56 |
13.76 |
17 |
7617 |
买入 |
| 09:37:59 |
13.76 |
4 |
7621 |
买入 |
| 09:38:02 |
13.76 |
125 |
7746 |
买入 |
| 09:38:05 |
13.77 |
141 |
7887 |
买入 |
| 09:38:08 |
13.78 |
51 |
7938 |
买入 |
| 09:38:11 |
13.78 |
3 |
7941 |
买入 |
| 09:38:17 |
13.78 |
43 |
7984 |
买入 |
| 09:38:20 |
13.8 |
1 |
7985 |
买入 |
| 09:38:23 |
13.78 |
1 |
7986 |
卖出 |
| 09:38:26 |
13.78 |
26 |
8012 |
卖出 |
| 09:38:29 |
13.78 |
103 |
8115 |
卖出 |
| 09:38:32 |
13.79 |
118 |
8233 |
买入 |
| 09:38:35 |
13.8 |
106 |
8339 |
买入 |
| 09:38:38 |
13.79 |
3 |
8342 |
卖出 |
| 09:38:41 |
13.81 |
2 |
8344 |
买入 |
| 09:38:47 |
13.81 |
3 |
8347 |
买入 |
| 09:38:53 |
13.83 |
2 |
8349 |
买入 |
| 09:38:56 |
13.84 |
64 |
8413 |
买入 |
| 09:39:02 |
13.84 |
3 |
8416 |
买入 |
| 09:39:05 |
13.84 |
15 |
8431 |
买入 |
| 09:39:08 |
13.85 |
198 |
8629 |
买入 |
| 09:39:11 |
13.86 |
71 |
8700 |
买入 |
| 09:39:14 |
13.81 |
134 |
8834 |
卖出 |
| 09:39:17 |
13.8 |
20 |
8854 |
卖出 |
| 09:39:23 |
13.8 |
10 |
8864 |
买入 |
| 09:39:26 |
13.8 |
8 |
8872 |
卖出 |
| 09:39:29 |
13.8 |
3 |
8875 |
卖出 |
| 09:39:32 |
13.8 |
39 |
8914 |
卖出 |
| 09:39:35 |
13.79 |
9 |
8923 |
卖出 |
| 09:39:38 |
13.8 |
21 |
8944 |
买入 |
| 09:39:41 |
13.81 |
18 |
8962 |
买入 |
| 09:39:44 |
13.8 |
12 |
8974 |
买入 |
| 09:39:47 |
13.8 |
40 |
9014 |
买入 |
| 09:39:50 |
13.8 |
35 |
9049 |
买入 |
| 09:39:53 |
13.81 |
22 |
9071 |
买入 |
| 09:39:56 |
13.81 |
21 |
9092 |
卖出 |
| 09:39:59 |
13.82 |
1 |
9093 |
卖出 |
| 09:40:02 |
13.83 |
7 |
9100 |
买入 |
| 09:40:08 |
13.84 |
61 |
9161 |
买入 |
| 09:40:11 |
13.85 |
63 |
9224 |
买入 |
| 09:40:14 |
13.85 |
45 |
9269 |
买入 |
| 09:40:17 |
13.85 |
39 |
9308 |
卖出 |
| 09:40:20 |
13.84 |
46 |
9354 |
卖出 |
| 09:40:23 |
13.83 |
107 |
9461 |
卖出 |
| 09:40:26 |
13.8 |
79 |
9540 |
卖出 |
| 09:40:29 |
13.83 |
57 |
9597 |
买入 |
| 09:40:32 |
13.82 |
5 |
9602 |
买入 |
| 09:40:35 |
13.83 |
64 |
9666 |
买入 |
| 09:40:38 |
13.83 |
28 |
9694 |
买入 |
| 09:40:41 |
13.8 |
25 |
9719 |
卖出 |
| 09:40:44 |
13.8 |
145 |
9864 |
买入 |
| 09:40:47 |
13.82 |
6 |
9870 |
买入 |
| 09:40:50 |
13.82 |
5 |
9875 |
买入 |
| 09:40:53 |
13.8 |
9 |
9884 |
卖出 |
| 09:40:56 |
13.84 |
60 |
9944 |
买入 |
| 09:40:59 |
13.82 |
9 |
9953 |
买入 |
| 09:41:02 |
13.82 |
6 |
9959 |
卖出 |
| 09:41:05 |
13.83 |
5 |
9964 |
买入 |
| 09:41:08 |
13.83 |
10 |
9974 |
买入 |
| 09:41:11 |
13.83 |
13 |
9987 |
卖出 |
| 09:41:14 |
13.83 |
10 |
9997 |
卖出 |
| 09:41:17 |
13.83 |
8 |
10005 |
卖出 |
| 09:41:20 |
13.84 |
206 |
10211 |
买入 |
| 09:41:23 |
13.84 |
13 |
10224 |
卖出 |
| 09:41:26 |
13.84 |
7 |
10231 |
卖出 |
| 09:41:29 |
13.85 |
3 |
10234 |
买入 |
| 09:41:35 |
13.84 |
7 |
10241 |
卖出 |
| 09:41:38 |
13.84 |
15 |
10256 |
卖出 |
| 09:41:41 |
13.84 |
12 |
10268 |
卖出 |
| 09:41:44 |
13.84 |
3 |
10271 |
卖出 |
| 09:41:47 |
13.85 |
13 |
10284 |
买入 |
| 09:41:50 |
13.84 |
1 |
10285 |
买入 |
| 09:41:56 |
13.84 |
19 |
10304 |
买入 |
| 09:41:59 |
13.85 |
43 |
10347 |
买入 |
| 09:42:02 |
13.85 |
4 |
10351 |
买入 |
| 09:42:05 |
13.85 |
80 |
10431 |
买入 |
| 09:42:08 |
13.86 |
10 |
10441 |
买入 |
| 09:42:14 |
13.87 |
4 |
10445 |
买入 |
| 09:42:17 |
13.88 |
2 |
10447 |
买入 |
| 09:42:20 |
13.87 |
23 |
10470 |
买入 |
| 09:42:23 |
13.88 |
12 |
10482 |
买入 |
| 09:42:26 |
13.88 |
18 |
10500 |
买入 |
| 09:42:29 |
13.88 |
2 |
10502 |
卖出 |
| 09:42:32 |
13.89 |
12 |
10514 |
买入 |
| 09:42:35 |
13.92 |
72 |
10586 |
买入 |
| 09:42:38 |
13.92 |
8 |
10594 |
买入 |
| 09:42:41 |
13.92 |
4 |
10598 |
买入 |
| 09:42:44 |
13.93 |
24 |
10622 |
买入 |
| 09:42:47 |
13.99 |
114 |
10736 |
买入 |
| 09:42:50 |
13.92 |
22 |
10758 |
卖出 |
| 09:42:53 |
13.94 |
19 |
10777 |
买入 |
| 09:42:56 |
13.94 |
33 |
10810 |
买入 |
| 09:42:59 |
13.94 |
12 |
10822 |
卖出 |
| 09:43:02 |
13.94 |
11 |
10833 |
卖出 |
| 09:43:05 |
13.97 |
6 |
10839 |
卖出 |
| 09:43:08 |
13.96 |
42 |
10881 |
卖出 |
| 09:43:11 |
13.96 |
10 |
10891 |
卖出 |
| 09:43:14 |
13.96 |
11 |
10902 |
买入 |
| 09:43:17 |
13.96 |
2 |
10904 |
买入 |
| 09:43:20 |
13.96 |
35 |
10939 |
买入 |
| 09:43:26 |
13.97 |
11 |
10950 |
买入 |
| 09:43:29 |
13.97 |
21 |
10971 |
买入 |
| 09:43:32 |
13.97 |
14 |
10985 |
卖出 |
| 09:43:35 |
13.98 |
35 |
11020 |
买入 |
| 09:43:38 |
13.98 |
1 |
11021 |
买入 |
| 09:43:41 |
13.98 |
10 |
11031 |
卖出 |
| 09:43:44 |
13.98 |
60 |
11091 |
卖出 |
| 09:43:47 |
14.01 |
145 |
11236 |
买入 |
| 09:43:50 |
14.01 |
33 |
11269 |
卖出 |
| 09:43:53 |
14.02 |
4 |
11273 |
买入 |
| 09:43:56 |
14.02 |
126 |
11399 |
买入 |
| 09:43:59 |
14.02 |
24 |
11423 |
买入 |
| 09:44:02 |
14.04 |
3 |
11426 |
买入 |
| 09:44:05 |
14.03 |
9 |
11435 |
卖出 |
| 09:44:08 |
14.04 |
8 |
11443 |
买入 |
| 09:44:11 |
14.03 |
26 |
11469 |
卖出 |
| 09:44:14 |
14.04 |
42 |
11511 |
买入 |
| 09:44:17 |
14.02 |
29 |
11540 |
卖出 |
| 09:44:20 |
14.04 |
409 |
11949 |
买入 |
| 09:44:23 |
14 |
129 |
12078 |
卖出 |
| 09:44:26 |
14 |
109 |
12187 |
卖出 |
| 09:44:29 |
14 |
75 |
12262 |
卖出 |
| 09:44:32 |
14 |
4 |
12266 |
买入 |
| 09:44:35 |
14 |
74 |
12340 |
卖出 |
| 09:44:38 |
14 |
58 |
12398 |
买入 |
| 09:44:41 |
14 |
1 |
12399 |
买入 |
| 09:44:44 |
14 |
31 |
12430 |
买入 |