诚意药业[603811]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.98 |
590 |
590 |
集合竞价 |
| 09:15:06 |
19.98 |
1638 |
1638 |
集合竞价 |
| 09:15:09 |
19.98 |
2350 |
2350 |
集合竞价 |
| 09:15:12 |
19.98 |
2795 |
2795 |
集合竞价 |
| 09:15:15 |
19.98 |
3266 |
3266 |
集合竞价 |
| 09:15:18 |
19.98 |
3564 |
3564 |
集合竞价 |
| 09:15:21 |
19.98 |
3566 |
3566 |
集合竞价 |
| 09:15:27 |
19.98 |
3626 |
3626 |
集合竞价 |
| 09:15:30 |
19.98 |
3611 |
3611 |
集合竞价 |
| 09:15:33 |
19.98 |
3635 |
3635 |
集合竞价 |
| 09:15:36 |
19.98 |
3631 |
3631 |
集合竞价 |
| 09:15:39 |
19.98 |
3640 |
3640 |
集合竞价 |
| 09:15:42 |
19.98 |
3802 |
3802 |
集合竞价 |
| 09:15:45 |
19.98 |
3802 |
3802 |
集合竞价 |
| 09:15:48 |
19.98 |
3820 |
3820 |
集合竞价 |
| 09:15:51 |
19.98 |
3858 |
3858 |
集合竞价 |
| 09:15:54 |
19.98 |
3902 |
3902 |
集合竞价 |
| 09:15:57 |
19.98 |
4001 |
4001 |
集合竞价 |
| 09:16:00 |
19.98 |
4010 |
4010 |
集合竞价 |
| 09:16:03 |
19.98 |
4010 |
4010 |
集合竞价 |
| 09:16:06 |
19.98 |
4027 |
4027 |
集合竞价 |
| 09:16:09 |
19.98 |
4024 |
4024 |
集合竞价 |
| 09:16:12 |
19.98 |
4028 |
4028 |
集合竞价 |
| 09:16:15 |
19.98 |
4216 |
4216 |
集合竞价 |
| 09:16:18 |
19.98 |
4253 |
4253 |
集合竞价 |
| 09:16:21 |
19.98 |
4254 |
4254 |
集合竞价 |
| 09:16:24 |
19.98 |
4254 |
4254 |
集合竞价 |
| 09:16:27 |
19.98 |
4254 |
4254 |
集合竞价 |
| 09:16:30 |
19.98 |
4248 |
4248 |
集合竞价 |
| 09:16:33 |
19.98 |
4243 |
4243 |
集合竞价 |
| 09:16:36 |
19.98 |
4243 |
4243 |
集合竞价 |
| 09:16:39 |
19.98 |
4243 |
4243 |
集合竞价 |
| 09:16:42 |
19.98 |
2974 |
2974 |
集合竞价 |
| 09:16:45 |
19.98 |
2980 |
2980 |
集合竞价 |
| 09:16:48 |
19.98 |
2980 |
2980 |
集合竞价 |
| 09:16:51 |
19.98 |
2980 |
2980 |
集合竞价 |
| 09:16:54 |
19.98 |
2980 |
2980 |
集合竞价 |
| 09:16:57 |
19.98 |
2978 |
2978 |
集合竞价 |
| 09:17:00 |
19.98 |
2979 |
2979 |
集合竞价 |
| 09:17:03 |
19.98 |
2982 |
2982 |
集合竞价 |
| 09:17:06 |
19.98 |
2710 |
2710 |
集合竞价 |
| 09:17:09 |
19.98 |
2689 |
2689 |
集合竞价 |
| 09:17:12 |
19.98 |
2719 |
2719 |
集合竞价 |
| 09:17:18 |
19.98 |
2705 |
2705 |
集合竞价 |
| 09:17:21 |
19.98 |
2709 |
2709 |
集合竞价 |
| 09:17:24 |
19.98 |
2703 |
2703 |
集合竞价 |
| 09:17:27 |
19.98 |
2702 |
2702 |
集合竞价 |
| 09:17:30 |
19.98 |
2727 |
2727 |
集合竞价 |
| 09:17:33 |
19.98 |
2727 |
2727 |
集合竞价 |
| 09:17:36 |
19.98 |
2728 |
2728 |
集合竞价 |
| 09:17:39 |
19.98 |
2720 |
2720 |
集合竞价 |
| 09:17:42 |
19.98 |
2720 |
2720 |
集合竞价 |
| 09:17:45 |
19.98 |
2720 |
2720 |
集合竞价 |
| 09:17:48 |
19.98 |
2725 |
2725 |
集合竞价 |
| 09:17:51 |
19.98 |
2725 |
2725 |
集合竞价 |
| 09:17:54 |
19.97 |
2505 |
2505 |
集合竞价 |
| 09:17:57 |
19.97 |
2506 |
2506 |
集合竞价 |
| 09:18:00 |
19.97 |
2506 |
2506 |
集合竞价 |
| 09:18:03 |
19.97 |
2506 |
2506 |
集合竞价 |
| 09:18:06 |
19.97 |
2507 |
2507 |
集合竞价 |
| 09:18:09 |
19.97 |
2522 |
2522 |
集合竞价 |
| 09:18:12 |
19.97 |
2522 |
2522 |
集合竞价 |
| 09:18:15 |
19.97 |
2522 |
2522 |
集合竞价 |
| 09:18:18 |
19.97 |
2522 |
2522 |
集合竞价 |
| 09:18:21 |
19.97 |
2509 |
2509 |
集合竞价 |
| 09:18:24 |
19.97 |
2427 |
2427 |
集合竞价 |
| 09:18:27 |
19.97 |
2429 |
2429 |
集合竞价 |
| 09:18:30 |
19.97 |
2426 |
2426 |
集合竞价 |
| 09:18:33 |
19.97 |
2431 |
2431 |
集合竞价 |
| 09:18:36 |
19.97 |
2429 |
2429 |
集合竞价 |
| 09:18:39 |
19.97 |
2419 |
2419 |
集合竞价 |
| 09:18:42 |
19.97 |
2413 |
2413 |
集合竞价 |
| 09:18:45 |
19.97 |
2413 |
2413 |
集合竞价 |
| 09:18:48 |
19.97 |
2416 |
2416 |
集合竞价 |
| 09:18:51 |
19.96 |
2428 |
2428 |
集合竞价 |
| 09:18:54 |
19.96 |
2428 |
2428 |
集合竞价 |
| 09:18:57 |
19.96 |
2438 |
2438 |
集合竞价 |
| 09:19:00 |
19.96 |
2438 |
2438 |
集合竞价 |
| 09:19:03 |
19.96 |
2423 |
2423 |
集合竞价 |
| 09:19:06 |
19.93 |
1924 |
1924 |
集合竞价 |
| 09:19:09 |
19.93 |
1924 |
1924 |
集合竞价 |
| 09:19:12 |
19.93 |
1924 |
1924 |
集合竞价 |
| 09:19:15 |
19.93 |
1924 |
1924 |
集合竞价 |
| 09:19:18 |
19.93 |
1924 |
1924 |
集合竞价 |
| 09:19:21 |
19.93 |
1899 |
1899 |
集合竞价 |
| 09:19:24 |
19.93 |
1899 |
1899 |
集合竞价 |
| 09:19:27 |
19.93 |
1909 |
1909 |
集合竞价 |
| 09:19:30 |
19.28 |
919 |
919 |
集合竞价 |
| 09:19:33 |
19.27 |
904 |
904 |
集合竞价 |
| 09:19:36 |
19.01 |
871 |
871 |
集合竞价 |
| 09:19:39 |
19 |
871 |
871 |
集合竞价 |
| 09:19:45 |
19 |
847 |
847 |
集合竞价 |
| 09:19:48 |
19 |
842 |
842 |
集合竞价 |
| 09:19:51 |
19 |
839 |
839 |
集合竞价 |
| 09:19:54 |
18.99 |
840 |
840 |
集合竞价 |
| 09:19:57 |
18.99 |
834 |
834 |
集合竞价 |
| 09:20:00 |
18.97 |
846 |
846 |
集合竞价 |
| 09:20:03 |
18.97 |
846 |
846 |
集合竞价 |
| 09:20:06 |
18.97 |
847 |
847 |
集合竞价 |
| 09:20:09 |
18.95 |
851 |
851 |
集合竞价 |
| 09:20:12 |
18.93 |
855 |
855 |
集合竞价 |
| 09:20:21 |
18.88 |
871 |
871 |
集合竞价 |
| 09:20:24 |
18.86 |
894 |
894 |
集合竞价 |
| 09:20:27 |
18.86 |
894 |
894 |
集合竞价 |
| 09:20:30 |
18.88 |
910 |
910 |
集合竞价 |
| 09:20:33 |
18.82 |
924 |
924 |
集合竞价 |
| 09:20:36 |
18.82 |
950 |
950 |
集合竞价 |
| 09:20:39 |
18.76 |
970 |
970 |
集合竞价 |
| 09:20:42 |
18.76 |
977 |
977 |
集合竞价 |
| 09:20:45 |
18.76 |
983 |
983 |
集合竞价 |
| 09:20:48 |
18.76 |
989 |
989 |
集合竞价 |
| 09:20:51 |
18.76 |
991 |
991 |
集合竞价 |
| 09:20:54 |
18.76 |
994 |
994 |
集合竞价 |
| 09:20:57 |
18.76 |
1046 |
1046 |
集合竞价 |
| 09:21:00 |
18.76 |
1077 |
1077 |
集合竞价 |
| 09:21:03 |
18.76 |
1084 |
1084 |
集合竞价 |
| 09:21:06 |
18.76 |
1092 |
1092 |
集合竞价 |
| 09:21:09 |
18.76 |
1107 |
1107 |
集合竞价 |
| 09:21:12 |
18.76 |
1130 |
1130 |
集合竞价 |
| 09:21:15 |
18.76 |
1133 |
1133 |
集合竞价 |
| 09:21:18 |
18.76 |
1136 |
1136 |
集合竞价 |
| 09:21:21 |
18.76 |
1146 |
1146 |
集合竞价 |
| 09:21:24 |
18.76 |
1175 |
1175 |
集合竞价 |
| 09:21:27 |
18.76 |
1176 |
1176 |
集合竞价 |
| 09:21:30 |
18.76 |
1196 |
1196 |
集合竞价 |
| 09:21:33 |
18.76 |
1330 |
1330 |
集合竞价 |
| 09:21:36 |
18.76 |
1330 |
1330 |
集合竞价 |
| 09:21:39 |
18.76 |
1335 |
1335 |
集合竞价 |
| 09:21:42 |
18.76 |
1337 |
1337 |
集合竞价 |
| 09:21:45 |
18.76 |
1338 |
1338 |
集合竞价 |
| 09:21:48 |
18.76 |
1381 |
1381 |
集合竞价 |
| 09:21:51 |
18.76 |
1444 |
1444 |
集合竞价 |
| 09:21:54 |
18.76 |
1475 |
1475 |
集合竞价 |
| 09:21:57 |
18.76 |
1484 |
1484 |
集合竞价 |
| 09:22:00 |
18.76 |
1490 |
1490 |
集合竞价 |
| 09:22:03 |
18.76 |
1548 |
1548 |
集合竞价 |
| 09:22:06 |
18.76 |
1579 |
1579 |
集合竞价 |
| 09:22:09 |
18.76 |
1583 |
1583 |
集合竞价 |
| 09:22:12 |
18.76 |
1584 |
1584 |
集合竞价 |
| 09:22:15 |
18.76 |
1590 |
1590 |
集合竞价 |
| 09:22:18 |
18.76 |
1595 |
1595 |
集合竞价 |
| 09:22:24 |
18.76 |
1600 |
1600 |
集合竞价 |
| 09:22:27 |
18.76 |
1611 |
1611 |
集合竞价 |
| 09:22:30 |
18.76 |
1615 |
1615 |
集合竞价 |
| 09:22:33 |
18.76 |
1630 |
1630 |
集合竞价 |
| 09:22:36 |
18.76 |
1672 |
1672 |
集合竞价 |
| 09:22:39 |
18.76 |
1693 |
1693 |
集合竞价 |
| 09:22:42 |
18.76 |
1703 |
1703 |
集合竞价 |
| 09:22:45 |
18.76 |
1718 |
1718 |
集合竞价 |
| 09:22:48 |
18.76 |
1766 |
1766 |
集合竞价 |
| 09:22:51 |
18.76 |
1770 |
1770 |
集合竞价 |
| 09:22:54 |
18.76 |
1803 |
1803 |
集合竞价 |
| 09:22:57 |
18.76 |
1808 |
1808 |
集合竞价 |
| 09:23:00 |
18.76 |
1814 |
1814 |
集合竞价 |
| 09:23:03 |
18.76 |
1824 |
1824 |
集合竞价 |
| 09:23:06 |
18.76 |
1842 |
1842 |
集合竞价 |
| 09:23:09 |
18.76 |
1846 |
1846 |
集合竞价 |
| 09:23:12 |
18.76 |
1847 |
1847 |
集合竞价 |
| 09:23:15 |
18.76 |
1860 |
1860 |
集合竞价 |
| 09:23:18 |
18.76 |
1927 |
1927 |
集合竞价 |
| 09:23:21 |
18.76 |
1947 |
1947 |
集合竞价 |
| 09:23:24 |
18.76 |
1950 |
1950 |
集合竞价 |
| 09:23:27 |
18.76 |
1990 |
1990 |
集合竞价 |
| 09:23:30 |
18.76 |
1990 |
1990 |
集合竞价 |
| 09:23:33 |
18.76 |
2045 |
2045 |
集合竞价 |
| 09:23:36 |
18.76 |
2102 |
2102 |
集合竞价 |
| 09:23:39 |
18.76 |
2134 |
2134 |
集合竞价 |
| 09:23:42 |
18.76 |
2332 |
2332 |
集合竞价 |
| 09:23:45 |
18.76 |
2363 |
2363 |
集合竞价 |
| 09:23:48 |
18.76 |
2407 |
2407 |
集合竞价 |
| 09:23:51 |
18.76 |
2424 |
2424 |
集合竞价 |
| 09:23:54 |
18.76 |
2536 |
2536 |
集合竞价 |
| 09:23:57 |
18.76 |
2683 |
2683 |
集合竞价 |
| 09:24:00 |
18.76 |
2708 |
2708 |
集合竞价 |
| 09:24:03 |
18.76 |
2771 |
2771 |
集合竞价 |
| 09:24:06 |
18.76 |
2865 |
2865 |
集合竞价 |
| 09:24:09 |
18.76 |
2870 |
2870 |
集合竞价 |
| 09:24:12 |
18.76 |
2959 |
2959 |
集合竞价 |
| 09:24:15 |
18.76 |
2986 |
2986 |
集合竞价 |
| 09:24:18 |
18.76 |
3115 |
3115 |
集合竞价 |
| 09:24:21 |
18.76 |
3168 |
3168 |
集合竞价 |
| 09:24:24 |
18.76 |
3178 |
3178 |
集合竞价 |
| 09:24:27 |
18.72 |
3258 |
3258 |
集合竞价 |
| 09:24:30 |
18.72 |
3301 |
3301 |
集合竞价 |
| 09:24:33 |
18.73 |
3450 |
3450 |
集合竞价 |
| 09:24:36 |
18.73 |
3561 |
3561 |
集合竞价 |
| 09:24:39 |
18.73 |
3595 |
3595 |
集合竞价 |
| 09:24:42 |
18.76 |
3942 |
3942 |
集合竞价 |
| 09:24:45 |
18.72 |
4017 |
4017 |
集合竞价 |
| 09:24:48 |
18.72 |
4042 |
4042 |
集合竞价 |
| 09:24:51 |
18.6 |
4090 |
4090 |
集合竞价 |
| 09:24:54 |
18.6 |
4111 |
4111 |
集合竞价 |
| 09:24:57 |
18.58 |
4134 |
4134 |
集合竞价 |
| 09:25:00 |
18.5 |
4220 |
4220 |
集合竞价 |
| 09:25:04 |
18.5 |
4220 |
8440 |
买入 |
| 09:30:00 |
18.48 |
45 |
8485 |
卖出 |
| 09:30:03 |
18.48 |
3048 |
11533 |
卖出 |
| 09:30:06 |
18.44 |
2020 |
13553 |
卖出 |
| 09:30:09 |
18.47 |
1660 |
15213 |
买入 |
| 09:30:12 |
18.39 |
1928 |
17141 |
卖出 |
| 09:30:15 |
18.39 |
1141 |
18282 |
买入 |
| 09:30:18 |
18.3 |
286 |
18568 |
卖出 |
| 09:30:21 |
18.25 |
235 |
18803 |
卖出 |
| 09:30:24 |
18.2 |
226 |
19029 |
卖出 |
| 09:30:27 |
18.24 |
278 |
19307 |
买入 |
| 09:30:30 |
18.17 |
603 |
19910 |
卖出 |
| 09:30:33 |
18.16 |
463 |
20373 |
卖出 |
| 09:30:36 |
18.1 |
489 |
20862 |
卖出 |
| 09:30:39 |
18 |
402 |
21264 |
卖出 |
| 09:30:42 |
17.98 |
369 |
21633 |
卖出 |
| 09:30:45 |
17.97 |
294 |
21927 |
卖出 |
| 09:30:48 |
17.86 |
197 |
22124 |
卖出 |
| 09:30:51 |
17.93 |
424 |
22548 |
买入 |
| 09:30:54 |
17.81 |
87 |
22635 |
卖出 |
| 09:30:57 |
17.8 |
271 |
22906 |
买入 |
| 09:31:00 |
17.76 |
230 |
23136 |
卖出 |
| 09:31:03 |
17.7 |
480 |
23616 |
卖出 |
| 09:31:06 |
17.7 |
466 |
24082 |
卖出 |
| 09:31:09 |
17.7 |
159 |
24241 |
买入 |
| 09:31:12 |
17.63 |
301 |
24542 |
卖出 |
| 09:31:15 |
17.61 |
232 |
24774 |
卖出 |
| 09:31:18 |
17.68 |
363 |
25137 |
买入 |
| 09:31:21 |
17.64 |
415 |
25552 |
卖出 |
| 09:31:24 |
17.7 |
277 |
25829 |
买入 |
| 09:31:27 |
17.64 |
286 |
26115 |
卖出 |
| 09:31:30 |
17.59 |
423 |
26538 |
卖出 |
| 09:31:33 |
17.61 |
121 |
26659 |
买入 |
| 09:31:36 |
17.68 |
281 |
26940 |
买入 |
| 09:31:39 |
17.7 |
415 |
27355 |
买入 |
| 09:31:42 |
17.69 |
216 |
27571 |
买入 |
| 09:31:45 |
17.7 |
668 |
28239 |
卖出 |
| 09:31:48 |
17.81 |
335 |
28574 |
买入 |
| 09:31:51 |
17.74 |
143 |
28717 |
卖出 |
| 09:31:54 |
17.83 |
112 |
28829 |
买入 |
| 09:31:57 |
17.74 |
188 |
29017 |
卖出 |
| 09:32:00 |
17.77 |
190 |
29207 |
买入 |
| 09:32:03 |
17.8 |
201 |
29408 |
买入 |
| 09:32:06 |
17.78 |
118 |
29526 |
卖出 |
| 09:32:09 |
17.75 |
266 |
29792 |
卖出 |
| 09:32:12 |
17.8 |
370 |
30162 |
买入 |
| 09:32:15 |
17.73 |
289 |
30451 |
卖出 |
| 09:32:18 |
17.72 |
127 |
30578 |
卖出 |
| 09:32:21 |
17.73 |
138 |
30716 |
买入 |
| 09:32:24 |
17.74 |
178 |
30894 |
买入 |
| 09:32:27 |
17.75 |
82 |
30976 |
买入 |
| 09:32:30 |
17.71 |
305 |
31281 |
卖出 |
| 09:32:33 |
17.73 |
176 |
31457 |
买入 |
| 09:32:36 |
17.7 |
140 |
31597 |
卖出 |
| 09:32:39 |
17.71 |
177 |
31774 |
买入 |
| 09:32:42 |
17.69 |
198 |
31972 |
卖出 |
| 09:32:45 |
17.68 |
286 |
32258 |
卖出 |
| 09:32:48 |
17.67 |
138 |
32396 |
卖出 |
| 09:32:51 |
17.65 |
174 |
32570 |
卖出 |
| 09:32:54 |
17.67 |
70 |
32640 |
卖出 |
| 09:32:57 |
17.67 |
166 |
32806 |
买入 |
| 09:33:00 |
17.67 |
290 |
33096 |
买入 |
| 09:33:03 |
17.66 |
63 |
33159 |
卖出 |
| 09:33:06 |
17.66 |
180 |
33339 |
买入 |
| 09:33:09 |
17.64 |
184 |
33523 |
卖出 |
| 09:33:12 |
17.65 |
214 |
33737 |
买入 |
| 09:33:15 |
17.64 |
109 |
33846 |
卖出 |
| 09:33:18 |
17.65 |
135 |
33981 |
买入 |
| 09:33:21 |
17.64 |
485 |
34466 |
卖出 |
| 09:33:24 |
17.65 |
202 |
34668 |
买入 |
| 09:33:27 |
17.66 |
159 |
34827 |
买入 |
| 09:33:30 |
17.64 |
224 |
35051 |
卖出 |
| 09:33:33 |
17.63 |
309 |
35360 |
卖出 |
| 09:33:36 |
17.62 |
387 |
35747 |
卖出 |
| 09:33:39 |
17.58 |
661 |
36408 |
卖出 |
| 09:33:42 |
17.57 |
57 |
36465 |
卖出 |
| 09:33:45 |
17.56 |
109 |
36574 |
卖出 |
| 09:33:48 |
17.55 |
412 |
36986 |
卖出 |
| 09:33:51 |
17.53 |
86 |
37072 |
卖出 |
| 09:33:54 |
17.51 |
282 |
37354 |
卖出 |
| 09:33:57 |
17.5 |
358 |
37712 |
卖出 |
| 09:34:00 |
17.49 |
62 |
37774 |
买入 |
| 09:34:03 |
17.45 |
303 |
38077 |
卖出 |
| 09:34:06 |
17.46 |
396 |
38473 |
买入 |
| 09:34:09 |
17.44 |
289 |
38762 |
卖出 |
| 09:34:12 |
17.43 |
89 |
38851 |
卖出 |
| 09:34:15 |
17.42 |
170 |
39021 |
卖出 |
| 09:34:18 |
17.39 |
151 |
39172 |
卖出 |
| 09:34:21 |
17.39 |
85 |
39257 |
买入 |
| 09:34:24 |
17.44 |
268 |
39525 |
买入 |
| 09:34:27 |
17.39 |
154 |
39679 |
卖出 |
| 09:34:30 |
17.42 |
200 |
39879 |
买入 |
| 09:34:33 |
17.43 |
217 |
40096 |
买入 |
| 09:34:36 |
17.41 |
620 |
40716 |
卖出 |
| 09:34:39 |
17.41 |
388 |
41104 |
卖出 |
| 09:34:42 |
17.48 |
147 |
41251 |
买入 |
| 09:34:45 |
17.42 |
59 |
41310 |
卖出 |
| 09:34:48 |
17.42 |
135 |
41445 |
买入 |
| 09:34:51 |
17.48 |
118 |
41563 |
买入 |
| 09:34:54 |
17.45 |
129 |
41692 |
卖出 |
| 09:34:57 |
17.48 |
78 |
41770 |
买入 |
| 09:35:00 |
17.46 |
168 |
41938 |
卖出 |
| 09:35:03 |
17.44 |
171 |
42109 |
卖出 |
| 09:35:06 |
17.46 |
342 |
42451 |
买入 |
| 09:35:09 |
17.44 |
144 |
42595 |
卖出 |
| 09:35:12 |
17.44 |
238 |
42833 |
买入 |