诚意药业[603811]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.64 |
42 |
42 |
集合竞价 |
| 09:15:07 |
13.64 |
44 |
44 |
集合竞价 |
| 09:15:10 |
14.13 |
411 |
411 |
集合竞价 |
| 09:15:30 |
14.18 |
411 |
411 |
集合竞价 |
| 09:16:15 |
14.23 |
411 |
411 |
集合竞价 |
| 09:16:37 |
14.23 |
411 |
411 |
集合竞价 |
| 09:16:42 |
14.18 |
411 |
411 |
集合竞价 |
| 09:16:57 |
14.13 |
411 |
411 |
集合竞价 |
| 09:17:06 |
14.13 |
411 |
411 |
集合竞价 |
| 09:17:12 |
14.13 |
411 |
411 |
集合竞价 |
| 09:17:15 |
14.13 |
411 |
411 |
集合竞价 |
| 09:17:19 |
14.13 |
411 |
411 |
集合竞价 |
| 09:17:27 |
14.13 |
411 |
411 |
集合竞价 |
| 09:17:30 |
13.73 |
25 |
25 |
集合竞价 |
| 09:18:13 |
13.73 |
29 |
29 |
集合竞价 |
| 09:18:31 |
13.73 |
29 |
29 |
集合竞价 |
| 09:18:58 |
13.73 |
34 |
34 |
集合竞价 |
| 09:19:10 |
13.73 |
34 |
34 |
集合竞价 |
| 09:19:34 |
13.73 |
59 |
59 |
集合竞价 |
| 09:19:58 |
13.73 |
60 |
60 |
集合竞价 |
| 09:20:04 |
13.73 |
60 |
60 |
集合竞价 |
| 09:20:16 |
13.72 |
60 |
60 |
集合竞价 |
| 09:20:25 |
13.72 |
61 |
61 |
集合竞价 |
| 09:20:28 |
13.72 |
61 |
61 |
集合竞价 |
| 09:20:37 |
13.72 |
61 |
61 |
集合竞价 |
| 09:20:40 |
13.72 |
66 |
66 |
集合竞价 |
| 09:21:43 |
13.72 |
66 |
66 |
集合竞价 |
| 09:21:55 |
13.72 |
66 |
66 |
集合竞价 |
| 09:22:04 |
13.72 |
66 |
66 |
集合竞价 |
| 09:22:13 |
13.63 |
161 |
161 |
集合竞价 |
| 09:22:25 |
13.63 |
165 |
165 |
集合竞价 |
| 09:22:52 |
13.63 |
167 |
167 |
集合竞价 |
| 09:22:58 |
13.63 |
177 |
177 |
集合竞价 |
| 09:23:07 |
13.63 |
210 |
210 |
集合竞价 |
| 09:23:10 |
13.63 |
211 |
211 |
集合竞价 |
| 09:23:19 |
13.63 |
211 |
211 |
集合竞价 |
| 09:23:22 |
13.63 |
211 |
211 |
集合竞价 |
| 09:23:31 |
13.63 |
211 |
211 |
集合竞价 |
| 09:23:34 |
13.64 |
231 |
231 |
集合竞价 |
| 09:23:37 |
13.64 |
232 |
232 |
集合竞价 |
| 09:23:52 |
13.64 |
232 |
232 |
集合竞价 |
| 09:23:58 |
13.58 |
320 |
320 |
集合竞价 |
| 09:24:01 |
13.58 |
321 |
321 |
集合竞价 |
| 09:24:07 |
13.56 |
321 |
321 |
集合竞价 |
| 09:24:10 |
13.56 |
321 |
321 |
集合竞价 |
| 09:24:19 |
13.51 |
331 |
331 |
集合竞价 |
| 09:24:25 |
13.51 |
331 |
331 |
集合竞价 |
| 09:24:31 |
13.5 |
341 |
341 |
集合竞价 |
| 09:24:43 |
13.46 |
351 |
351 |
集合竞价 |
| 09:24:46 |
13.46 |
351 |
351 |
集合竞价 |
| 09:24:49 |
13.46 |
351 |
351 |
集合竞价 |
| 09:24:52 |
13.46 |
384 |
384 |
集合竞价 |
| 09:24:55 |
13.46 |
412 |
412 |
集合竞价 |
| 09:24:58 |
13.44 |
419 |
419 |
集合竞价 |
| 09:25:01 |
13.46 |
601 |
601 |
集合竞价 |
| 09:25:04 |
13.46 |
601 |
1202 |
卖出 |
| 09:30:01 |
13.46 |
22 |
1224 |
卖出 |
| 09:30:04 |
13.39 |
161 |
1385 |
卖出 |
| 09:30:07 |
13.43 |
57 |
1442 |
买入 |
| 09:30:10 |
13.42 |
104 |
1546 |
卖出 |
| 09:30:13 |
13.39 |
64 |
1610 |
卖出 |
| 09:30:16 |
13.33 |
119 |
1729 |
卖出 |
| 09:30:19 |
13.37 |
18 |
1747 |
买入 |
| 09:30:22 |
13.38 |
32 |
1779 |
买入 |
| 09:30:25 |
13.36 |
176 |
1955 |
卖出 |
| 09:30:28 |
13.36 |
17 |
1972 |
买入 |
| 09:30:31 |
13.35 |
139 |
2111 |
卖出 |
| 09:30:34 |
13.36 |
47 |
2158 |
买入 |
| 09:30:37 |
13.36 |
114 |
2272 |
买入 |
| 09:30:40 |
13.35 |
13 |
2285 |
卖出 |
| 09:30:43 |
13.35 |
128 |
2413 |
卖出 |
| 09:30:46 |
13.32 |
56 |
2469 |
卖出 |
| 09:30:49 |
13.3 |
15 |
2484 |
卖出 |
| 09:30:52 |
13.28 |
161 |
2645 |
卖出 |
| 09:30:55 |
13.23 |
164 |
2809 |
卖出 |
| 09:30:58 |
13.21 |
24 |
2833 |
卖出 |
| 09:31:01 |
13.2 |
45 |
2878 |
卖出 |
| 09:31:04 |
13.18 |
41 |
2919 |
卖出 |
| 09:31:07 |
13.18 |
294 |
3213 |
买入 |
| 09:31:10 |
13.18 |
86 |
3299 |
卖出 |
| 09:31:13 |
13.19 |
261 |
3560 |
买入 |
| 09:31:16 |
13.23 |
113 |
3673 |
买入 |
| 09:31:19 |
13.24 |
99 |
3772 |
买入 |
| 09:31:22 |
13.25 |
95 |
3867 |
买入 |
| 09:31:25 |
13.25 |
74 |
3941 |
买入 |
| 09:31:28 |
13.25 |
57 |
3998 |
买入 |
| 09:31:31 |
13.26 |
27 |
4025 |
买入 |
| 09:31:34 |
13.28 |
112 |
4137 |
买入 |
| 09:31:37 |
13.28 |
27 |
4164 |
买入 |
| 09:31:40 |
13.29 |
7 |
4171 |
买入 |
| 09:31:43 |
13.28 |
92 |
4263 |
卖出 |
| 09:31:46 |
13.31 |
39 |
4302 |
买入 |
| 09:31:49 |
13.3 |
10 |
4312 |
卖出 |
| 09:31:52 |
13.33 |
26 |
4338 |
买入 |
| 09:31:55 |
13.29 |
238 |
4576 |
卖出 |
| 09:31:58 |
13.35 |
72 |
4648 |
买入 |
| 09:32:01 |
13.34 |
37 |
4685 |
卖出 |
| 09:32:04 |
13.34 |
36 |
4721 |
卖出 |
| 09:32:07 |
13.3 |
14 |
4735 |
卖出 |
| 09:32:10 |
13.31 |
10 |
4745 |
卖出 |
| 09:32:13 |
13.31 |
18 |
4763 |
卖出 |
| 09:32:16 |
13.31 |
69 |
4832 |
卖出 |
| 09:32:19 |
13.31 |
3 |
4835 |
卖出 |
| 09:32:22 |
13.32 |
6 |
4841 |
卖出 |
| 09:32:25 |
13.32 |
10 |
4851 |
卖出 |
| 09:32:28 |
13.31 |
41 |
4892 |
卖出 |
| 09:32:31 |
13.3 |
21 |
4913 |
卖出 |
| 09:32:34 |
13.3 |
97 |
5010 |
卖出 |
| 09:32:37 |
13.3 |
46 |
5056 |
卖出 |
| 09:32:40 |
13.3 |
191 |
5247 |
卖出 |
| 09:32:43 |
13.3 |
78 |
5325 |
买入 |
| 09:32:46 |
13.3 |
12 |
5337 |
卖出 |
| 09:32:49 |
13.3 |
29 |
5366 |
卖出 |
| 09:32:52 |
13.29 |
167 |
5533 |
卖出 |
| 09:32:58 |
13.29 |
109 |
5642 |
卖出 |
| 09:33:01 |
13.28 |
77 |
5719 |
卖出 |
| 09:33:04 |
13.27 |
78 |
5797 |
卖出 |
| 09:33:07 |
13.27 |
211 |
6008 |
买入 |
| 09:33:10 |
13.26 |
16 |
6024 |
卖出 |
| 09:33:13 |
13.27 |
160 |
6184 |
买入 |
| 09:33:16 |
13.28 |
255 |
6439 |
买入 |
| 09:33:19 |
13.3 |
3 |
6442 |
买入 |
| 09:33:22 |
13.29 |
97 |
6539 |
卖出 |
| 09:33:25 |
13.3 |
1 |
6540 |
买入 |
| 09:33:28 |
13.3 |
102 |
6642 |
卖出 |
| 09:33:31 |
13.36 |
46 |
6688 |
买入 |
| 09:33:34 |
13.3 |
18 |
6706 |
卖出 |
| 09:33:40 |
13.36 |
47 |
6753 |
买入 |
| 09:33:49 |
13.36 |
43 |
6796 |
买入 |
| 09:33:55 |
13.36 |
33 |
6829 |
卖出 |
| 09:33:58 |
13.3 |
53 |
6882 |
卖出 |
| 09:34:01 |
13.32 |
6 |
6888 |
买入 |
| 09:34:04 |
13.34 |
20 |
6908 |
买入 |
| 09:34:07 |
13.35 |
35 |
6943 |
买入 |
| 09:34:13 |
13.3 |
50 |
6993 |
卖出 |
| 09:34:16 |
13.3 |
39 |
7032 |
卖出 |
| 09:34:19 |
13.3 |
13 |
7045 |
买入 |
| 09:34:22 |
13.3 |
1 |
7046 |
卖出 |
| 09:34:25 |
13.3 |
167 |
7213 |
卖出 |
| 09:34:28 |
13.3 |
61 |
7274 |
买入 |
| 09:34:31 |
13.28 |
71 |
7345 |
卖出 |
| 09:34:34 |
13.27 |
125 |
7470 |
卖出 |
| 09:34:40 |
13.29 |
79 |
7549 |
买入 |
| 09:34:46 |
13.29 |
40 |
7589 |
买入 |
| 09:34:52 |
13.29 |
25 |
7614 |
卖出 |
| 09:34:55 |
13.29 |
46 |
7660 |
卖出 |
| 09:34:58 |
13.3 |
115 |
7775 |
买入 |
| 09:35:01 |
13.29 |
40 |
7815 |
卖出 |
| 09:35:04 |
13.28 |
46 |
7861 |
卖出 |
| 09:35:07 |
13.29 |
14 |
7875 |
买入 |
| 09:35:10 |
13.29 |
7 |
7882 |
买入 |
| 09:35:13 |
13.27 |
112 |
7994 |
卖出 |
| 09:35:16 |
13.3 |
9 |
8003 |
买入 |
| 09:35:19 |
13.3 |
6 |
8009 |
买入 |
| 09:35:22 |
13.31 |
6 |
8015 |
买入 |
| 09:35:25 |
13.3 |
28 |
8043 |
卖出 |
| 09:35:28 |
13.3 |
76 |
8119 |
卖出 |
| 09:35:31 |
13.3 |
53 |
8172 |
买入 |
| 09:35:34 |
13.28 |
38 |
8210 |
卖出 |
| 09:35:40 |
13.3 |
5 |
8215 |
卖出 |
| 09:35:43 |
13.3 |
39 |
8254 |
卖出 |
| 09:35:46 |
13.29 |
61 |
8315 |
卖出 |
| 09:35:49 |
13.29 |
24 |
8339 |
卖出 |
| 09:35:52 |
13.29 |
38 |
8377 |
卖出 |
| 09:35:55 |
13.3 |
64 |
8441 |
买入 |
| 09:35:58 |
13.28 |
111 |
8552 |
卖出 |
| 09:36:01 |
13.28 |
31 |
8583 |
买入 |
| 09:36:04 |
13.28 |
69 |
8652 |
买入 |
| 09:36:07 |
13.29 |
52 |
8704 |
买入 |
| 09:36:10 |
13.29 |
15 |
8719 |
买入 |
| 09:36:13 |
13.28 |
77 |
8796 |
卖出 |
| 09:36:16 |
13.27 |
145 |
8941 |
卖出 |
| 09:36:19 |
13.26 |
4 |
8945 |
卖出 |
| 09:36:22 |
13.26 |
39 |
8984 |
卖出 |
| 09:36:25 |
13.25 |
160 |
9144 |
卖出 |
| 09:36:28 |
13.24 |
97 |
9241 |
卖出 |
| 09:36:31 |
13.22 |
104 |
9345 |
卖出 |
| 09:36:34 |
13.22 |
98 |
9443 |
卖出 |
| 09:36:37 |
13.22 |
23 |
9466 |
买入 |
| 09:36:40 |
13.22 |
47 |
9513 |
买入 |
| 09:36:43 |
13.21 |
97 |
9610 |
卖出 |
| 09:36:46 |
13.22 |
86 |
9696 |
买入 |
| 09:36:49 |
13.2 |
78 |
9774 |
卖出 |
| 09:36:52 |
13.2 |
55 |
9829 |
卖出 |
| 09:36:55 |
13.15 |
578 |
10407 |
卖出 |
| 09:36:58 |
13.15 |
158 |
10565 |
买入 |
| 09:37:01 |
13.14 |
305 |
10870 |
卖出 |
| 09:37:04 |
13.15 |
178 |
11048 |
买入 |
| 09:37:07 |
13.15 |
10 |
11058 |
卖出 |
| 09:37:10 |
13.17 |
10 |
11068 |
买入 |
| 09:37:13 |
13.16 |
90 |
11158 |
卖出 |
| 09:37:19 |
13.2 |
45 |
11203 |
买入 |
| 09:37:22 |
13.2 |
110 |
11313 |
买入 |
| 09:37:25 |
13.22 |
16 |
11329 |
买入 |
| 09:37:28 |
13.26 |
4 |
11333 |
买入 |
| 09:37:31 |
13.25 |
2 |
11335 |
买入 |
| 09:37:34 |
13.25 |
30 |
11365 |
买入 |
| 09:37:37 |
13.24 |
12 |
11377 |
卖出 |
| 09:37:40 |
13.23 |
12 |
11389 |
买入 |
| 09:37:43 |
13.23 |
12 |
11401 |
卖出 |
| 09:37:46 |
13.24 |
9 |
11410 |
买入 |
| 09:37:49 |
13.24 |
4 |
11414 |
买入 |
| 09:37:52 |
13.23 |
1 |
11415 |
卖出 |
| 09:37:55 |
13.23 |
5 |
11420 |
卖出 |
| 09:37:58 |
13.23 |
15 |
11435 |
卖出 |
| 09:38:01 |
13.25 |
4 |
11439 |
买入 |
| 09:38:04 |
13.23 |
34 |
11473 |
卖出 |
| 09:38:07 |
13.23 |
118 |
11591 |
卖出 |
| 09:38:10 |
13.22 |
108 |
11699 |
卖出 |
| 09:38:13 |
13.21 |
159 |
11858 |
卖出 |
| 09:38:16 |
13.21 |
73 |
11931 |
卖出 |
| 09:38:19 |
13.2 |
65 |
11996 |
卖出 |
| 09:38:22 |
13.2 |
62 |
12058 |
卖出 |
| 09:38:25 |
13.2 |
11 |
12069 |
买入 |
| 09:38:28 |
13.2 |
18 |
12087 |
买入 |
| 09:38:31 |
13.2 |
33 |
12120 |
买入 |
| 09:38:34 |
13.19 |
68 |
12188 |
卖出 |
| 09:38:37 |
13.18 |
263 |
12451 |
卖出 |
| 09:38:40 |
13.19 |
20 |
12471 |
买入 |
| 09:38:43 |
13.17 |
46 |
12517 |
卖出 |
| 09:38:46 |
13.18 |
2 |
12519 |
买入 |
| 09:38:49 |
13.19 |
7 |
12526 |
买入 |
| 09:38:52 |
13.18 |
38 |
12564 |
卖出 |
| 09:38:55 |
13.18 |
27 |
12591 |
卖出 |
| 09:38:58 |
13.19 |
5 |
12596 |
卖出 |
| 09:39:01 |
13.2 |
17 |
12613 |
买入 |
| 09:39:04 |
13.18 |
15 |
12628 |
卖出 |
| 09:39:07 |
13.18 |
61 |
12689 |
卖出 |
| 09:39:10 |
13.18 |
3 |
12692 |
卖出 |
| 09:39:13 |
13.18 |
14 |
12706 |
卖出 |
| 09:39:16 |
13.18 |
363 |
13069 |
卖出 |
| 09:39:19 |
13.18 |
16 |
13085 |
卖出 |
| 09:39:22 |
13.16 |
4 |
13089 |
卖出 |
| 09:39:25 |
13.16 |
31 |
13120 |
卖出 |
| 09:39:28 |
13.18 |
92 |
13212 |
买入 |
| 09:39:31 |
13.18 |
1 |
13213 |
买入 |
| 09:39:34 |
13.18 |
80 |
13293 |
买入 |
| 09:39:37 |
13.2 |
25 |
13318 |
买入 |
| 09:39:40 |
13.2 |
22 |
13340 |
买入 |
| 09:39:43 |
13.2 |
21 |
13361 |
买入 |
| 09:39:46 |
13.19 |
9 |
13370 |
卖出 |
| 09:39:49 |
13.2 |
5 |
13375 |
买入 |
| 09:39:55 |
13.19 |
11 |
13386 |
卖出 |
| 09:39:58 |
13.18 |
8 |
13394 |
卖出 |
| 09:40:01 |
13.19 |
25 |
13419 |
买入 |
| 09:40:04 |
13.19 |
26 |
13445 |
买入 |
| 09:40:07 |
13.17 |
51 |
13496 |
卖出 |
| 09:40:10 |
13.17 |
220 |
13716 |
卖出 |
| 09:40:13 |
13.16 |
130 |
13846 |
卖出 |
| 09:40:16 |
13.16 |
12 |
13858 |
卖出 |
| 09:40:19 |
13.17 |
28 |
13886 |
买入 |
| 09:40:22 |
13.17 |
50 |
13936 |
买入 |
| 09:40:25 |
13.18 |
31 |
13967 |
买入 |
| 09:40:28 |
13.16 |
119 |
14086 |
卖出 |
| 09:40:31 |
13.16 |
25 |
14111 |
买入 |
| 09:40:34 |
13.15 |
28 |
14139 |
卖出 |
| 09:40:37 |
13.15 |
103 |
14242 |
卖出 |
| 09:40:40 |
13.15 |
9 |
14251 |
卖出 |
| 09:40:43 |
13.17 |
59 |
14310 |
买入 |
| 09:40:46 |
13.18 |
89 |
14399 |
买入 |
| 09:40:49 |
13.18 |
25 |
14424 |
买入 |
| 09:40:52 |
13.18 |
4 |
14428 |
买入 |
| 09:40:55 |
13.18 |
49 |
14477 |
买入 |
| 09:40:58 |
13.19 |
7 |
14484 |
买入 |
| 09:41:01 |
13.19 |
25 |
14509 |
买入 |
| 09:41:04 |
13.17 |
25 |
14534 |
卖出 |
| 09:41:10 |
13.19 |
10 |
14544 |
卖出 |
| 09:41:16 |
13.17 |
61 |
14605 |
卖出 |
| 09:41:19 |
13.17 |
126 |
14731 |
卖出 |
| 09:41:22 |
13.17 |
6 |
14737 |
卖出 |
| 09:41:25 |
13.18 |
48 |
14785 |
买入 |
| 09:41:28 |
13.19 |
1 |
14786 |
买入 |
| 09:41:31 |
13.19 |
45 |
14831 |
买入 |
| 09:41:34 |
13.18 |
112 |
14943 |
卖出 |
| 09:41:37 |
13.18 |
9 |
14952 |
买入 |
| 09:41:40 |
13.18 |
1 |
14953 |
买入 |
| 09:41:43 |
13.22 |
408 |
15361 |
买入 |
| 09:41:46 |
13.23 |
15 |
15376 |
买入 |
| 09:41:49 |
13.23 |
1 |
15377 |
买入 |
| 09:41:52 |
13.23 |
5 |
15382 |
买入 |
| 09:41:55 |
13.22 |
11 |
15393 |
卖出 |
| 09:41:58 |
13.22 |
21 |
15414 |
卖出 |
| 09:42:01 |
13.22 |
80 |
15494 |
卖出 |
| 09:42:04 |
13.2 |
130 |
15624 |
卖出 |
| 09:42:07 |
13.18 |
181 |
15805 |
卖出 |
| 09:42:10 |
13.17 |
247 |
16052 |
卖出 |
| 09:42:13 |
13.16 |
142 |
16194 |
卖出 |
| 09:42:16 |
13.15 |
15 |
16209 |
卖出 |
| 09:42:19 |
13.16 |
33 |
16242 |
买入 |
| 09:42:22 |
13.17 |
77 |
16319 |
买入 |
| 09:42:25 |
13.17 |
12 |
16331 |
卖出 |
| 09:42:28 |
13.17 |
9 |
16340 |
卖出 |
| 09:42:31 |
13.17 |
3 |
16343 |
买入 |
| 09:42:34 |
13.17 |
1 |
16344 |
买入 |
| 09:42:37 |
13.18 |
22 |
16366 |
买入 |
| 09:42:46 |
13.16 |
47 |
16413 |
卖出 |
| 09:42:49 |
13.17 |
7 |
16420 |
买入 |
| 09:42:52 |
13.18 |
115 |
16535 |
买入 |
| 09:42:55 |
13.17 |
31 |
16566 |
卖出 |
| 09:43:04 |
13.18 |
88 |
16654 |
卖出 |