嘉澳环保[603822]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
53.61 |
2 |
2 |
集合竞价 |
| 09:15:05 |
53.75 |
6 |
6 |
集合竞价 |
| 09:15:08 |
53.75 |
8 |
8 |
集合竞价 |
| 09:15:17 |
54.97 |
300 |
300 |
集合竞价 |
| 09:15:20 |
54.97 |
304 |
304 |
集合竞价 |
| 09:15:38 |
54.97 |
304 |
304 |
集合竞价 |
| 09:15:59 |
54.97 |
304 |
304 |
集合竞价 |
| 09:16:29 |
54.97 |
352 |
352 |
集合竞价 |
| 09:16:35 |
54.97 |
304 |
304 |
集合竞价 |
| 09:17:02 |
54.97 |
304 |
304 |
集合竞价 |
| 09:17:14 |
54.97 |
304 |
304 |
集合竞价 |
| 09:17:23 |
54.97 |
304 |
304 |
集合竞价 |
| 09:17:35 |
54.97 |
304 |
304 |
集合竞价 |
| 09:17:53 |
54.97 |
304 |
304 |
集合竞价 |
| 09:17:59 |
54.97 |
305 |
305 |
集合竞价 |
| 09:18:35 |
54.97 |
305 |
305 |
集合竞价 |
| 09:18:56 |
53.75 |
14 |
14 |
集合竞价 |
| 09:19:11 |
53.77 |
7 |
7 |
集合竞价 |
| 09:19:56 |
53.77 |
8 |
8 |
集合竞价 |
| 09:20:53 |
53.77 |
8 |
8 |
集合竞价 |
| 09:21:02 |
53.77 |
8 |
8 |
集合竞价 |
| 09:21:14 |
53.77 |
11 |
11 |
集合竞价 |
| 09:21:17 |
53.77 |
12 |
12 |
集合竞价 |
| 09:21:26 |
53.77 |
12 |
12 |
集合竞价 |
| 09:21:41 |
53.77 |
25 |
25 |
集合竞价 |
| 09:21:44 |
53.77 |
25 |
25 |
集合竞价 |
| 09:21:50 |
53.77 |
26 |
26 |
集合竞价 |
| 09:22:05 |
53.77 |
30 |
30 |
集合竞价 |
| 09:22:17 |
53.77 |
36 |
36 |
集合竞价 |
| 09:22:35 |
53.77 |
36 |
36 |
集合竞价 |
| 09:22:41 |
53.75 |
38 |
38 |
集合竞价 |
| 09:22:53 |
53.75 |
41 |
41 |
集合竞价 |
| 09:22:56 |
53.75 |
41 |
41 |
集合竞价 |
| 09:23:02 |
53.75 |
46 |
46 |
集合竞价 |
| 09:23:05 |
53.75 |
49 |
49 |
集合竞价 |
| 09:23:17 |
53.52 |
51 |
51 |
集合竞价 |
| 09:23:32 |
53.15 |
52 |
52 |
集合竞价 |
| 09:23:35 |
53.15 |
54 |
54 |
集合竞价 |
| 09:23:44 |
53.14 |
74 |
74 |
集合竞价 |
| 09:23:47 |
53.14 |
79 |
79 |
集合竞价 |
| 09:24:11 |
53.14 |
85 |
85 |
集合竞价 |
| 09:24:17 |
53.14 |
114 |
114 |
集合竞价 |
| 09:24:20 |
53 |
175 |
175 |
集合竞价 |
| 09:24:29 |
53 |
175 |
175 |
集合竞价 |
| 09:24:32 |
53 |
175 |
175 |
集合竞价 |
| 09:24:38 |
53 |
175 |
175 |
集合竞价 |
| 09:24:41 |
53 |
175 |
175 |
集合竞价 |
| 09:24:44 |
53 |
176 |
176 |
集合竞价 |
| 09:24:47 |
53 |
193 |
193 |
集合竞价 |
| 09:24:53 |
53 |
272 |
272 |
集合竞价 |
| 09:24:56 |
53.14 |
328 |
328 |
集合竞价 |
| 09:24:59 |
53.14 |
407 |
407 |
集合竞价 |
| 09:25:04 |
53.77 |
423 |
830 |
卖出 |
| 09:30:02 |
53.77 |
26 |
856 |
卖出 |
| 09:30:05 |
53.81 |
23 |
879 |
买入 |
| 09:30:08 |
53.77 |
20 |
899 |
卖出 |
| 09:30:11 |
53.75 |
20 |
919 |
卖出 |
| 09:30:14 |
53.55 |
14 |
933 |
卖出 |
| 09:30:17 |
53.5 |
4 |
937 |
卖出 |
| 09:30:20 |
53.41 |
9 |
946 |
卖出 |
| 09:30:23 |
53.16 |
23 |
969 |
卖出 |
| 09:30:26 |
53.15 |
20 |
989 |
卖出 |
| 09:30:29 |
53.01 |
104 |
1093 |
卖出 |
| 09:30:32 |
53.01 |
44 |
1137 |
卖出 |
| 09:30:35 |
53 |
5 |
1142 |
卖出 |
| 09:30:38 |
53.01 |
39 |
1181 |
买入 |
| 09:30:41 |
53.01 |
28 |
1209 |
买入 |
| 09:30:44 |
52.81 |
52 |
1261 |
卖出 |
| 09:30:47 |
53 |
8 |
1269 |
买入 |
| 09:30:50 |
52.84 |
25 |
1294 |
卖出 |
| 09:30:53 |
52.85 |
5 |
1299 |
买入 |
| 09:30:56 |
52.85 |
11 |
1310 |
卖出 |
| 09:30:59 |
52.93 |
63 |
1373 |
买入 |
| 09:31:02 |
52.86 |
33 |
1406 |
卖出 |
| 09:31:05 |
52.86 |
19 |
1425 |
买入 |
| 09:31:08 |
52.8 |
233 |
1658 |
卖出 |
| 09:31:11 |
52.84 |
13 |
1671 |
买入 |
| 09:31:14 |
52.8 |
23 |
1694 |
卖出 |
| 09:31:17 |
52.86 |
13 |
1707 |
买入 |
| 09:31:20 |
52.9 |
11 |
1718 |
买入 |
| 09:31:23 |
52.84 |
26 |
1744 |
卖出 |
| 09:31:26 |
52.92 |
12 |
1756 |
买入 |
| 09:31:29 |
52.8 |
22 |
1778 |
卖出 |
| 09:31:32 |
52.82 |
32 |
1810 |
买入 |
| 09:31:35 |
52.91 |
6 |
1816 |
买入 |
| 09:31:38 |
52.91 |
1 |
1817 |
买入 |
| 09:31:41 |
52.81 |
34 |
1851 |
卖出 |
| 09:31:44 |
52.83 |
6 |
1857 |
买入 |
| 09:31:47 |
52.88 |
5 |
1862 |
买入 |
| 09:31:50 |
52.91 |
15 |
1877 |
买入 |
| 09:31:53 |
52.89 |
15 |
1892 |
卖出 |
| 09:31:56 |
52.89 |
20 |
1912 |
卖出 |
| 09:31:59 |
53.01 |
14 |
1926 |
买入 |
| 09:32:02 |
53.04 |
7 |
1933 |
买入 |
| 09:32:05 |
53.02 |
3 |
1936 |
卖出 |
| 09:32:08 |
53.06 |
7 |
1943 |
买入 |
| 09:32:11 |
53.15 |
8 |
1951 |
买入 |
| 09:32:14 |
53.03 |
21 |
1972 |
卖出 |
| 09:32:17 |
53.06 |
62 |
2034 |
卖出 |
| 09:32:20 |
53.03 |
5 |
2039 |
卖出 |
| 09:32:23 |
53.02 |
16 |
2055 |
卖出 |
| 09:32:26 |
53.03 |
51 |
2106 |
买入 |
| 09:32:29 |
53 |
83 |
2189 |
卖出 |
| 09:32:32 |
52.88 |
29 |
2218 |
卖出 |
| 09:32:35 |
52.88 |
24 |
2242 |
卖出 |
| 09:32:38 |
52.86 |
35 |
2277 |
卖出 |
| 09:32:41 |
52.81 |
27 |
2304 |
卖出 |
| 09:32:44 |
52.8 |
46 |
2350 |
卖出 |
| 09:32:47 |
52.77 |
65 |
2415 |
卖出 |
| 09:32:50 |
52.76 |
9 |
2424 |
卖出 |
| 09:32:53 |
52.76 |
8 |
2432 |
卖出 |
| 09:32:56 |
52.7 |
187 |
2619 |
卖出 |
| 09:32:59 |
52.69 |
29 |
2648 |
卖出 |
| 09:33:02 |
52.63 |
28 |
2676 |
卖出 |
| 09:33:05 |
52.64 |
80 |
2756 |
买入 |
| 09:33:08 |
52.63 |
9 |
2765 |
卖出 |
| 09:33:11 |
52.5 |
53 |
2818 |
卖出 |
| 09:33:14 |
52.53 |
61 |
2879 |
买入 |
| 09:33:17 |
52.53 |
109 |
2988 |
买入 |
| 09:33:20 |
52.53 |
30 |
3018 |
买入 |
| 09:33:23 |
52.53 |
11 |
3029 |
卖出 |
| 09:33:26 |
52.54 |
33 |
3062 |
买入 |
| 09:33:29 |
52.54 |
14 |
3076 |
卖出 |
| 09:33:32 |
52.63 |
29 |
3105 |
卖出 |
| 09:33:35 |
52.67 |
33 |
3138 |
买入 |
| 09:33:38 |
52.54 |
6 |
3144 |
卖出 |
| 09:33:41 |
52.63 |
2 |
3146 |
买入 |
| 09:33:44 |
52.54 |
36 |
3182 |
卖出 |
| 09:33:47 |
52.63 |
18 |
3200 |
买入 |
| 09:33:50 |
52.63 |
38 |
3238 |
买入 |
| 09:33:53 |
52.63 |
29 |
3267 |
买入 |
| 09:33:56 |
52.67 |
14 |
3281 |
买入 |
| 09:33:59 |
52.7 |
16 |
3297 |
买入 |
| 09:34:02 |
52.75 |
34 |
3331 |
买入 |
| 09:34:05 |
52.71 |
40 |
3371 |
卖出 |
| 09:34:08 |
52.7 |
8 |
3379 |
卖出 |
| 09:34:11 |
52.55 |
6 |
3385 |
卖出 |
| 09:34:14 |
52.75 |
10 |
3395 |
买入 |
| 09:34:17 |
52.55 |
24 |
3419 |
卖出 |
| 09:34:20 |
52.55 |
18 |
3437 |
买入 |
| 09:34:23 |
52.55 |
11 |
3448 |
卖出 |
| 09:34:26 |
52.55 |
15 |
3463 |
卖出 |
| 09:34:29 |
52.55 |
1 |
3464 |
卖出 |
| 09:34:35 |
52.55 |
37 |
3501 |
卖出 |
| 09:34:38 |
52.53 |
21 |
3522 |
卖出 |
| 09:34:41 |
52.53 |
57 |
3579 |
买入 |
| 09:34:44 |
52.47 |
5 |
3584 |
卖出 |
| 09:34:47 |
52.37 |
6 |
3590 |
卖出 |
| 09:34:50 |
52.46 |
3 |
3593 |
买入 |
| 09:34:53 |
52.45 |
14 |
3607 |
卖出 |
| 09:34:59 |
52.45 |
1 |
3608 |
买入 |
| 09:35:02 |
52.39 |
24 |
3632 |
卖出 |
| 09:35:05 |
52.37 |
69 |
3701 |
卖出 |
| 09:35:08 |
52.37 |
5 |
3706 |
买入 |
| 09:35:11 |
52.43 |
41 |
3747 |
买入 |
| 09:35:14 |
52.4 |
4 |
3751 |
卖出 |
| 09:35:17 |
52.45 |
7 |
3758 |
买入 |
| 09:35:20 |
52.41 |
19 |
3777 |
卖出 |
| 09:35:23 |
52.47 |
43 |
3820 |
买入 |
| 09:35:26 |
52.55 |
90 |
3910 |
买入 |
| 09:35:29 |
52.54 |
7 |
3917 |
卖出 |
| 09:35:32 |
52.6 |
15 |
3932 |
买入 |
| 09:35:35 |
52.55 |
20 |
3952 |
卖出 |
| 09:35:38 |
52.58 |
4 |
3956 |
买入 |
| 09:35:41 |
52.58 |
7 |
3963 |
买入 |
| 09:35:44 |
52.58 |
2 |
3965 |
买入 |
| 09:35:47 |
52.6 |
4 |
3969 |
买入 |
| 09:35:50 |
52.6 |
7 |
3976 |
卖出 |
| 09:35:53 |
52.61 |
11 |
3987 |
买入 |
| 09:35:56 |
52.61 |
6 |
3993 |
买入 |
| 09:35:59 |
52.75 |
10 |
4003 |
买入 |
| 09:36:05 |
52.73 |
3 |
4006 |
买入 |
| 09:36:08 |
52.96 |
40 |
4046 |
买入 |
| 09:36:11 |
52.75 |
4 |
4050 |
卖出 |
| 09:36:14 |
52.95 |
8 |
4058 |
买入 |
| 09:36:17 |
52.96 |
20 |
4078 |
买入 |
| 09:36:20 |
52.95 |
18 |
4096 |
卖出 |
| 09:36:23 |
52.96 |
1 |
4097 |
卖出 |
| 09:36:29 |
52.95 |
13 |
4110 |
卖出 |
| 09:36:32 |
52.95 |
13 |
4123 |
买入 |
| 09:36:35 |
53 |
3 |
4126 |
买入 |
| 09:36:38 |
53.13 |
20 |
4146 |
买入 |
| 09:36:41 |
53.15 |
7 |
4153 |
买入 |
| 09:36:44 |
53.2 |
27 |
4180 |
买入 |
| 09:36:47 |
53.22 |
4 |
4184 |
买入 |
| 09:36:50 |
53.22 |
1 |
4185 |
卖出 |
| 09:36:53 |
53.29 |
1 |
4186 |
买入 |
| 09:36:56 |
53.3 |
7 |
4193 |
买入 |
| 09:36:59 |
53.35 |
26 |
4219 |
买入 |
| 09:37:02 |
53.46 |
10 |
4229 |
买入 |
| 09:37:05 |
53.46 |
9 |
4238 |
买入 |
| 09:37:08 |
53.35 |
15 |
4253 |
卖出 |
| 09:37:11 |
53.32 |
1 |
4254 |
卖出 |
| 09:37:14 |
53.46 |
17 |
4271 |
买入 |
| 09:37:17 |
53.32 |
41 |
4312 |
卖出 |
| 09:37:20 |
53.32 |
19 |
4331 |
买入 |
| 09:37:23 |
53.32 |
17 |
4348 |
卖出 |
| 09:37:26 |
53.32 |
4 |
4352 |
卖出 |
| 09:37:29 |
53.3 |
4 |
4356 |
卖出 |
| 09:37:32 |
53.32 |
8 |
4364 |
买入 |
| 09:37:35 |
53.4 |
5 |
4369 |
买入 |
| 09:37:38 |
53.4 |
3 |
4372 |
卖出 |
| 09:37:44 |
53.4 |
3 |
4375 |
卖出 |
| 09:37:47 |
53.46 |
3 |
4378 |
买入 |
| 09:37:50 |
53.49 |
19 |
4397 |
买入 |
| 09:37:53 |
53.49 |
6 |
4403 |
买入 |
| 09:37:56 |
53.6 |
11 |
4414 |
买入 |
| 09:37:59 |
53.6 |
2 |
4416 |
买入 |
| 09:38:08 |
53.66 |
9 |
4425 |
买入 |
| 09:38:11 |
53.72 |
4 |
4429 |
买入 |
| 09:38:14 |
53.72 |
2 |
4431 |
买入 |
| 09:38:20 |
53.73 |
1 |
4432 |
买入 |
| 09:38:23 |
53.73 |
4 |
4436 |
买入 |
| 09:38:29 |
53.77 |
3 |
4439 |
买入 |
| 09:38:32 |
53.77 |
1 |
4440 |
买入 |
| 09:38:35 |
53.77 |
4 |
4444 |
买入 |
| 09:38:38 |
53.77 |
14 |
4458 |
卖出 |
| 09:38:41 |
53.77 |
2 |
4460 |
卖出 |
| 09:38:44 |
53.77 |
1 |
4461 |
卖出 |
| 09:38:50 |
53.77 |
7 |
4468 |
卖出 |
| 09:38:53 |
53.77 |
7 |
4475 |
卖出 |
| 09:38:56 |
53.77 |
5 |
4480 |
卖出 |
| 09:39:02 |
53.74 |
9 |
4489 |
卖出 |
| 09:39:05 |
53.73 |
73 |
4562 |
卖出 |
| 09:39:08 |
53.7 |
25 |
4587 |
卖出 |
| 09:39:11 |
53.67 |
9 |
4596 |
卖出 |
| 09:39:14 |
53.65 |
21 |
4617 |
卖出 |
| 09:39:17 |
53.64 |
1 |
4618 |
卖出 |
| 09:39:20 |
53.58 |
23 |
4641 |
卖出 |
| 09:39:23 |
53.58 |
2 |
4643 |
买入 |
| 09:39:29 |
53.58 |
1 |
4644 |
买入 |
| 09:39:32 |
53.58 |
5 |
4649 |
买入 |
| 09:39:35 |
53.64 |
1 |
4650 |
买入 |
| 09:39:38 |
53.63 |
1 |
4651 |
卖出 |
| 09:39:41 |
53.58 |
5 |
4656 |
卖出 |
| 09:39:44 |
53.5 |
6 |
4662 |
卖出 |
| 09:39:47 |
53.5 |
4 |
4666 |
卖出 |
| 09:39:56 |
53.51 |
3 |
4669 |
买入 |
| 09:39:59 |
53.38 |
4 |
4673 |
卖出 |
| 09:40:02 |
53.38 |
36 |
4709 |
卖出 |
| 09:40:05 |
53.38 |
6 |
4715 |
买入 |
| 09:40:08 |
53.36 |
3 |
4718 |
卖出 |
| 09:40:14 |
53.4 |
20 |
4738 |
买入 |
| 09:40:17 |
53.49 |
24 |
4762 |
买入 |
| 09:40:23 |
53.49 |
54 |
4816 |
卖出 |
| 09:40:29 |
53.41 |
6 |
4822 |
卖出 |
| 09:40:32 |
53.5 |
12 |
4834 |
买入 |
| 09:40:35 |
53.57 |
16 |
4850 |
买入 |
| 09:40:38 |
53.6 |
14 |
4864 |
买入 |
| 09:40:41 |
53.6 |
8 |
4872 |
买入 |
| 09:40:44 |
53.6 |
4 |
4876 |
买入 |
| 09:40:50 |
53.6 |
1 |
4877 |
卖出 |
| 09:40:56 |
53.6 |
5 |
4882 |
卖出 |
| 09:41:08 |
53.56 |
20 |
4902 |
卖出 |
| 09:41:11 |
53.5 |
15 |
4917 |
卖出 |
| 09:41:14 |
53.5 |
43 |
4960 |
卖出 |
| 09:41:17 |
53.5 |
9 |
4969 |
买入 |
| 09:41:20 |
53.48 |
1 |
4970 |
买入 |
| 09:41:26 |
53.46 |
14 |
4984 |
买入 |
| 09:41:29 |
53.46 |
2 |
4986 |
买入 |
| 09:41:35 |
53.24 |
443 |
5429 |
卖出 |
| 09:41:38 |
53.24 |
144 |
5573 |
买入 |
| 09:41:41 |
53.22 |
9 |
5582 |
卖出 |
| 09:41:44 |
53.34 |
8 |
5590 |
买入 |
| 09:41:47 |
53.24 |
6 |
5596 |
卖出 |
| 09:41:50 |
53.2 |
70 |
5666 |
卖出 |
| 09:41:53 |
53.26 |
8 |
5674 |
买入 |
| 09:41:56 |
53.15 |
82 |
5756 |
卖出 |
| 09:41:59 |
53.2 |
61 |
5817 |
买入 |
| 09:42:02 |
53.19 |
3 |
5820 |
卖出 |
| 09:42:05 |
53.23 |
169 |
5989 |
买入 |
| 09:42:08 |
53.24 |
24 |
6013 |
买入 |
| 09:42:11 |
53.24 |
8 |
6021 |
卖出 |
| 09:42:14 |
53.5 |
20 |
6041 |
买入 |
| 09:42:17 |
53.48 |
2 |
6043 |
买入 |
| 09:42:23 |
53.41 |
3 |
6046 |
买入 |
| 09:42:29 |
53.24 |
1 |
6047 |
卖出 |
| 09:42:35 |
53.38 |
1 |
6048 |
买入 |
| 09:42:44 |
53.22 |
4 |
6052 |
卖出 |
| 09:42:47 |
53.19 |
4 |
6056 |
卖出 |
| 09:42:53 |
53.28 |
8 |
6064 |
买入 |
| 09:42:56 |
53.28 |
1 |
6065 |
买入 |
| 09:42:59 |
53.28 |
1 |
6066 |
买入 |
| 09:43:02 |
53.41 |
7 |
6073 |
买入 |
| 09:43:05 |
53.28 |
1 |
6074 |
卖出 |
| 09:43:08 |
53.2 |
5 |
6079 |
卖出 |
| 09:43:11 |
53.43 |
25 |
6104 |
买入 |
| 09:43:14 |
53.43 |
12 |
6116 |
买入 |
| 09:43:17 |
53.25 |
4 |
6120 |
卖出 |
| 09:43:20 |
53.37 |
2 |
6122 |
买入 |
| 09:43:35 |
53.26 |
8 |
6130 |
卖出 |
| 09:43:41 |
53.26 |
2 |
6132 |
卖出 |
| 09:43:44 |
53.26 |
4 |
6136 |
卖出 |
| 09:43:47 |
53.24 |
1 |
6137 |
卖出 |
| 09:43:50 |
53.25 |
2 |
6139 |
买入 |
| 09:43:53 |
53.24 |
16 |
6155 |
卖出 |
| 09:43:56 |
53.21 |
5 |
6160 |
卖出 |
| 09:43:59 |
53.21 |
1 |
6161 |
卖出 |
| 09:44:02 |
53.19 |
2 |
6163 |
卖出 |
| 09:44:05 |
53.12 |
9 |
6172 |
卖出 |