嘉澳环保[603822]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:25 |
33 |
3 |
3 |
集合竞价 |
| 09:20:52 |
33 |
6 |
6 |
集合竞价 |
| 09:21:01 |
33 |
7 |
7 |
集合竞价 |
| 09:22:22 |
33 |
12 |
12 |
集合竞价 |
| 09:23:37 |
33 |
22 |
22 |
集合竞价 |
| 09:23:43 |
33 |
23 |
23 |
集合竞价 |
| 09:24:28 |
33 |
43 |
43 |
集合竞价 |
| 09:24:52 |
33 |
48 |
48 |
集合竞价 |
| 09:24:58 |
33 |
65 |
65 |
集合竞价 |
| 09:25:04 |
33 |
79 |
144 |
卖出 |
| 09:30:05 |
33 |
92 |
236 |
卖出 |
| 09:30:08 |
33 |
6 |
242 |
买入 |
| 09:30:11 |
32.83 |
54 |
296 |
卖出 |
| 09:30:14 |
32.8 |
10 |
306 |
卖出 |
| 09:30:17 |
32.61 |
18 |
324 |
卖出 |
| 09:30:20 |
32.59 |
15 |
339 |
卖出 |
| 09:30:23 |
32.54 |
20 |
359 |
卖出 |
| 09:30:26 |
32.52 |
7 |
366 |
卖出 |
| 09:30:29 |
32.61 |
21 |
387 |
买入 |
| 09:30:32 |
32.55 |
13 |
400 |
卖出 |
| 09:30:35 |
32.54 |
20 |
420 |
卖出 |
| 09:30:38 |
32.52 |
25 |
445 |
卖出 |
| 09:30:41 |
32.52 |
3 |
448 |
买入 |
| 09:30:50 |
32.49 |
6 |
454 |
卖出 |
| 09:30:53 |
32.51 |
26 |
480 |
买入 |
| 09:30:56 |
32.79 |
49 |
529 |
买入 |
| 09:30:59 |
32.79 |
2 |
531 |
卖出 |
| 09:31:02 |
32.78 |
8 |
539 |
买入 |
| 09:31:05 |
32.78 |
6 |
545 |
卖出 |
| 09:31:08 |
32.78 |
14 |
559 |
买入 |
| 09:31:11 |
32.78 |
13 |
572 |
买入 |
| 09:31:17 |
32.74 |
4 |
576 |
买入 |
| 09:31:20 |
32.73 |
8 |
584 |
卖出 |
| 09:31:23 |
32.79 |
46 |
630 |
买入 |
| 09:31:26 |
32.74 |
5 |
635 |
卖出 |
| 09:31:29 |
32.77 |
4 |
639 |
买入 |
| 09:31:32 |
32.78 |
2 |
641 |
买入 |
| 09:31:35 |
32.8 |
7 |
648 |
买入 |
| 09:31:38 |
32.82 |
13 |
661 |
买入 |
| 09:31:41 |
32.83 |
4 |
665 |
买入 |
| 09:31:44 |
32.88 |
2 |
667 |
买入 |
| 09:31:50 |
32.93 |
1 |
668 |
买入 |
| 09:31:53 |
32.9 |
4 |
672 |
卖出 |
| 09:31:56 |
32.98 |
11 |
683 |
买入 |
| 09:31:59 |
32.98 |
8 |
691 |
卖出 |
| 09:32:02 |
32.98 |
4 |
695 |
卖出 |
| 09:32:05 |
32.99 |
11 |
706 |
买入 |
| 09:32:08 |
32.99 |
16 |
722 |
卖出 |
| 09:32:11 |
32.98 |
28 |
750 |
卖出 |
| 09:32:14 |
33.04 |
17 |
767 |
买入 |
| 09:32:17 |
32.98 |
9 |
776 |
卖出 |
| 09:32:20 |
32.97 |
1 |
777 |
卖出 |
| 09:32:23 |
32.9 |
13 |
790 |
卖出 |
| 09:32:26 |
32.9 |
3 |
793 |
卖出 |
| 09:32:29 |
32.9 |
12 |
805 |
卖出 |
| 09:32:32 |
32.89 |
7 |
812 |
卖出 |
| 09:32:38 |
32.88 |
3 |
815 |
卖出 |
| 09:32:41 |
32.82 |
34 |
849 |
卖出 |
| 09:32:47 |
32.82 |
9 |
858 |
卖出 |
| 09:32:50 |
32.87 |
9 |
867 |
买入 |
| 09:32:53 |
32.88 |
29 |
896 |
买入 |
| 09:32:56 |
32.88 |
8 |
904 |
买入 |
| 09:32:59 |
32.88 |
5 |
909 |
买入 |
| 09:33:02 |
32.93 |
6 |
915 |
买入 |
| 09:33:05 |
32.93 |
11 |
926 |
买入 |
| 09:33:08 |
32.9 |
7 |
933 |
卖出 |
| 09:33:11 |
32.93 |
26 |
959 |
买入 |
| 09:33:14 |
32.94 |
3 |
962 |
卖出 |
| 09:33:17 |
32.93 |
5 |
967 |
卖出 |
| 09:33:20 |
32.95 |
7 |
974 |
买入 |
| 09:33:23 |
32.9 |
12 |
986 |
卖出 |
| 09:33:26 |
32.97 |
1 |
987 |
买入 |
| 09:33:29 |
32.98 |
1 |
988 |
买入 |
| 09:33:32 |
33.04 |
7 |
995 |
买入 |
| 09:33:35 |
33.04 |
3 |
998 |
买入 |
| 09:33:38 |
33.04 |
2 |
1000 |
买入 |
| 09:33:41 |
33.04 |
8 |
1008 |
卖出 |
| 09:33:44 |
33.1 |
16 |
1024 |
买入 |
| 09:33:47 |
33.02 |
10 |
1034 |
卖出 |
| 09:33:50 |
33.07 |
1 |
1035 |
买入 |
| 09:33:53 |
33 |
18 |
1053 |
卖出 |
| 09:33:56 |
33.02 |
5 |
1058 |
卖出 |
| 09:33:59 |
33.01 |
8 |
1066 |
卖出 |
| 09:34:02 |
32.98 |
4 |
1070 |
卖出 |
| 09:34:05 |
33 |
5 |
1075 |
买入 |
| 09:34:08 |
33.02 |
10 |
1085 |
买入 |
| 09:34:11 |
33.01 |
9 |
1094 |
卖出 |
| 09:34:17 |
33.01 |
7 |
1101 |
买入 |
| 09:34:26 |
32.98 |
2 |
1103 |
卖出 |
| 09:34:29 |
32.97 |
3 |
1106 |
卖出 |
| 09:34:32 |
32.97 |
4 |
1110 |
买入 |
| 09:34:35 |
32.92 |
2 |
1112 |
卖出 |
| 09:34:41 |
32.89 |
1 |
1113 |
卖出 |
| 09:34:44 |
32.89 |
1 |
1114 |
卖出 |
| 09:34:50 |
32.95 |
3 |
1117 |
买入 |
| 09:34:56 |
32.96 |
7 |
1124 |
买入 |
| 09:34:59 |
32.98 |
8 |
1132 |
买入 |
| 09:35:02 |
32.97 |
1 |
1133 |
卖出 |
| 09:35:05 |
32.97 |
1 |
1134 |
卖出 |
| 09:35:08 |
33.01 |
14 |
1148 |
买入 |
| 09:35:11 |
33.01 |
2 |
1150 |
卖出 |
| 09:35:14 |
33.02 |
2 |
1152 |
卖出 |
| 09:35:17 |
32.95 |
3 |
1155 |
卖出 |
| 09:35:20 |
33.1 |
23 |
1178 |
买入 |
| 09:35:26 |
33.01 |
1 |
1179 |
卖出 |
| 09:35:29 |
33.03 |
1 |
1180 |
卖出 |
| 09:35:32 |
33.02 |
2 |
1182 |
卖出 |
| 09:35:35 |
33.01 |
8 |
1190 |
卖出 |
| 09:35:38 |
33.02 |
6 |
1196 |
买入 |
| 09:35:50 |
33.02 |
1 |
1197 |
买入 |
| 09:35:56 |
33.1 |
7 |
1204 |
买入 |
| 09:35:59 |
33.11 |
4 |
1208 |
买入 |
| 09:36:02 |
33.05 |
9 |
1217 |
卖出 |
| 09:36:05 |
33.09 |
9 |
1226 |
买入 |
| 09:36:08 |
33.08 |
5 |
1231 |
买入 |
| 09:36:14 |
33.03 |
10 |
1241 |
卖出 |
| 09:36:17 |
33.02 |
15 |
1256 |
卖出 |
| 09:36:20 |
33.03 |
2 |
1258 |
卖出 |
| 09:36:23 |
33.03 |
1 |
1259 |
卖出 |
| 09:36:26 |
33.04 |
3 |
1262 |
卖出 |
| 09:36:35 |
33.09 |
5 |
1267 |
买入 |
| 09:36:38 |
33.16 |
7 |
1274 |
买入 |
| 09:36:41 |
33.08 |
12 |
1286 |
卖出 |
| 09:36:44 |
33.08 |
2 |
1288 |
买入 |
| 09:36:47 |
33.03 |
4 |
1292 |
卖出 |
| 09:36:50 |
33.07 |
1 |
1293 |
买入 |
| 09:36:56 |
33.07 |
3 |
1296 |
买入 |
| 09:36:59 |
33.07 |
1 |
1297 |
卖出 |
| 09:37:05 |
33.08 |
3 |
1300 |
买入 |
| 09:37:08 |
33.1 |
16 |
1316 |
买入 |
| 09:37:11 |
33.07 |
2 |
1318 |
卖出 |
| 09:37:17 |
33.04 |
3 |
1321 |
卖出 |
| 09:37:23 |
33.01 |
2 |
1323 |
卖出 |
| 09:37:26 |
33.03 |
3 |
1326 |
买入 |
| 09:37:32 |
33.09 |
13 |
1339 |
买入 |
| 09:37:38 |
33.29 |
77 |
1416 |
买入 |
| 09:37:41 |
33.29 |
73 |
1489 |
卖出 |
| 09:37:44 |
33.09 |
2 |
1491 |
卖出 |
| 09:37:50 |
33.1 |
1 |
1492 |
卖出 |
| 09:38:08 |
33.19 |
1 |
1493 |
买入 |
| 09:38:11 |
33.15 |
5 |
1498 |
卖出 |
| 09:38:17 |
33.12 |
4 |
1502 |
卖出 |
| 09:38:20 |
33.14 |
1 |
1503 |
买入 |
| 09:38:23 |
33.13 |
7 |
1510 |
买入 |
| 09:38:26 |
33.12 |
3 |
1513 |
卖出 |
| 09:38:29 |
33.22 |
1 |
1514 |
买入 |
| 09:38:35 |
33.13 |
6 |
1520 |
卖出 |
| 09:38:38 |
33.16 |
2 |
1522 |
买入 |
| 09:38:41 |
33.19 |
1 |
1523 |
卖出 |
| 09:38:47 |
33.19 |
2 |
1525 |
买入 |
| 09:38:50 |
33.19 |
3 |
1528 |
买入 |
| 09:38:53 |
33.19 |
1 |
1529 |
买入 |
| 09:38:56 |
33.22 |
2 |
1531 |
买入 |
| 09:39:05 |
33.21 |
1 |
1532 |
卖出 |
| 09:39:11 |
33.2 |
3 |
1535 |
卖出 |
| 09:39:14 |
33.2 |
1 |
1536 |
卖出 |
| 09:39:17 |
33.19 |
1 |
1537 |
卖出 |
| 09:39:20 |
33.2 |
11 |
1548 |
买入 |
| 09:39:23 |
33.17 |
2 |
1550 |
卖出 |
| 09:39:32 |
33.2 |
9 |
1559 |
买入 |
| 09:39:35 |
33.21 |
2 |
1561 |
买入 |
| 09:39:44 |
33.18 |
1 |
1562 |
卖出 |
| 09:39:50 |
33.18 |
4 |
1566 |
卖出 |
| 09:39:53 |
33.18 |
3 |
1569 |
买入 |
| 09:39:56 |
33.2 |
4 |
1573 |
买入 |
| 09:39:59 |
33.2 |
1 |
1574 |
买入 |
| 09:40:05 |
33.2 |
4 |
1578 |
买入 |
| 09:40:08 |
33.21 |
14 |
1592 |
买入 |
| 09:40:11 |
33.28 |
6 |
1598 |
买入 |
| 09:40:14 |
33.29 |
17 |
1615 |
买入 |
| 09:40:17 |
33.29 |
17 |
1632 |
买入 |
| 09:40:20 |
33.29 |
59 |
1691 |
买入 |
| 09:40:23 |
33.32 |
4 |
1695 |
买入 |
| 09:40:26 |
33.32 |
10 |
1705 |
买入 |
| 09:40:29 |
33.3 |
6 |
1711 |
卖出 |
| 09:40:32 |
33.28 |
5 |
1716 |
卖出 |
| 09:40:35 |
33.28 |
3 |
1719 |
卖出 |
| 09:40:41 |
33.29 |
1 |
1720 |
买入 |
| 09:40:44 |
33.3 |
5 |
1725 |
买入 |
| 09:40:59 |
33.3 |
10 |
1735 |
买入 |
| 09:41:02 |
33.29 |
2 |
1737 |
卖出 |
| 09:41:05 |
33.28 |
9 |
1746 |
卖出 |
| 09:41:08 |
33.26 |
7 |
1753 |
卖出 |
| 09:41:11 |
33.2 |
7 |
1760 |
卖出 |
| 09:41:14 |
33.21 |
3 |
1763 |
买入 |
| 09:41:20 |
33.21 |
1 |
1764 |
买入 |
| 09:41:26 |
33.22 |
1 |
1765 |
买入 |
| 09:41:29 |
33.23 |
1 |
1766 |
卖出 |
| 09:41:56 |
33.23 |
2 |
1768 |
卖出 |
| 09:41:59 |
33.25 |
1 |
1769 |
卖出 |
| 09:42:05 |
33.24 |
1 |
1770 |
卖出 |
| 09:42:08 |
33.23 |
1 |
1771 |
卖出 |
| 09:42:14 |
33.22 |
3 |
1774 |
卖出 |
| 09:42:17 |
33.22 |
10 |
1784 |
买入 |
| 09:42:20 |
33.2 |
33 |
1817 |
卖出 |
| 09:42:23 |
33.2 |
11 |
1828 |
卖出 |
| 09:42:32 |
33.15 |
3 |
1831 |
卖出 |
| 09:42:35 |
33.15 |
3 |
1834 |
买入 |
| 09:42:41 |
33.15 |
8 |
1842 |
卖出 |
| 09:42:44 |
33.22 |
10 |
1852 |
买入 |
| 09:42:47 |
33.13 |
145 |
1997 |
卖出 |
| 09:42:50 |
33.14 |
13 |
2010 |
买入 |
| 09:42:53 |
33.14 |
15 |
2025 |
买入 |
| 09:42:56 |
33.23 |
47 |
2072 |
买入 |
| 09:43:02 |
33.24 |
1 |
2073 |
买入 |
| 09:43:20 |
33.24 |
1 |
2074 |
买入 |
| 09:43:23 |
33.24 |
4 |
2078 |
买入 |
| 09:43:26 |
33.24 |
4 |
2082 |
卖出 |
| 09:43:53 |
33.3 |
2 |
2084 |
买入 |
| 09:44:05 |
33.35 |
9 |
2093 |
买入 |
| 09:44:08 |
33.42 |
2 |
2095 |
买入 |
| 09:44:17 |
33.43 |
4 |
2099 |
买入 |
| 09:44:20 |
33.38 |
2 |
2101 |
卖出 |
| 09:44:23 |
33.38 |
2 |
2103 |
卖出 |
| 09:44:26 |
33.38 |
1 |
2104 |
卖出 |
| 09:44:29 |
33.37 |
3 |
2107 |
卖出 |
| 09:44:35 |
33.4 |
2 |
2109 |
卖出 |
| 09:44:38 |
33.42 |
3 |
2112 |
买入 |
| 09:44:47 |
33.41 |
1 |
2113 |
买入 |
| 09:44:50 |
33.44 |
3 |
2116 |
买入 |
| 09:44:53 |
33.44 |
5 |
2121 |
卖出 |
| 09:44:56 |
33.43 |
4 |
2125 |
卖出 |
| 09:45:02 |
33.43 |
1 |
2126 |
买入 |
| 09:45:05 |
33.4 |
3 |
2129 |
卖出 |
| 09:45:08 |
33.44 |
12 |
2141 |
买入 |
| 09:45:11 |
33.44 |
1 |
2142 |
买入 |
| 09:45:14 |
33.44 |
2 |
2144 |
买入 |
| 09:45:17 |
33.43 |
6 |
2150 |
卖出 |
| 09:45:20 |
33.44 |
4 |
2154 |
买入 |
| 09:45:38 |
33.55 |
2 |
2156 |
买入 |
| 09:45:41 |
33.55 |
5 |
2161 |
买入 |
| 09:45:44 |
33.55 |
5 |
2166 |
买入 |
| 09:45:47 |
33.5 |
11 |
2177 |
卖出 |
| 09:45:56 |
33.54 |
2 |
2179 |
卖出 |
| 09:46:02 |
33.59 |
1 |
2180 |
买入 |
| 09:46:05 |
33.59 |
5 |
2185 |
买入 |
| 09:46:08 |
33.58 |
2 |
2187 |
卖出 |
| 09:46:14 |
33.57 |
3 |
2190 |
买入 |
| 09:46:35 |
33.54 |
2 |
2192 |
买入 |
| 09:46:38 |
33.54 |
8 |
2200 |
买入 |
| 09:46:41 |
33.5 |
4 |
2204 |
卖出 |
| 09:46:44 |
33.51 |
3 |
2207 |
卖出 |
| 09:46:50 |
33.51 |
3 |
2210 |
卖出 |
| 09:46:56 |
33.51 |
5 |
2215 |
买入 |
| 09:46:59 |
33.51 |
1 |
2216 |
卖出 |
| 09:47:02 |
33.51 |
1 |
2217 |
卖出 |
| 09:47:05 |
33.5 |
9 |
2226 |
卖出 |
| 09:47:08 |
33.51 |
1 |
2227 |
买入 |
| 09:47:11 |
33.5 |
2 |
2229 |
卖出 |
| 09:47:23 |
33.5 |
5 |
2234 |
卖出 |
| 09:47:26 |
33.49 |
1 |
2235 |
卖出 |
| 09:47:29 |
33.49 |
5 |
2240 |
卖出 |
| 09:47:41 |
33.5 |
11 |
2251 |
买入 |
| 09:48:02 |
33.47 |
1 |
2252 |
卖出 |
| 09:48:05 |
33.45 |
6 |
2258 |
卖出 |
| 09:48:08 |
33.52 |
42 |
2300 |
买入 |
| 09:48:11 |
33.52 |
27 |
2327 |
卖出 |
| 09:48:14 |
33.51 |
9 |
2336 |
买入 |
| 09:48:17 |
33.45 |
2 |
2338 |
卖出 |
| 09:48:20 |
33.45 |
1 |
2339 |
卖出 |
| 09:48:29 |
33.45 |
1 |
2340 |
卖出 |
| 09:48:38 |
33.48 |
18 |
2358 |
买入 |
| 09:48:47 |
33.53 |
1 |
2359 |
买入 |
| 09:48:53 |
33.54 |
9 |
2368 |
买入 |
| 09:49:08 |
33.58 |
1 |
2369 |
买入 |
| 09:49:11 |
33.6 |
1 |
2370 |
买入 |
| 09:49:14 |
33.6 |
3 |
2373 |
买入 |
| 09:49:29 |
33.62 |
5 |
2378 |
买入 |
| 09:49:32 |
33.62 |
6 |
2384 |
卖出 |
| 09:49:35 |
33.62 |
2 |
2386 |
卖出 |
| 09:49:38 |
33.62 |
5 |
2391 |
卖出 |
| 09:49:41 |
33.62 |
15 |
2406 |
卖出 |
| 09:49:44 |
33.62 |
5 |
2411 |
卖出 |
| 09:49:47 |
33.62 |
4 |
2415 |
卖出 |
| 09:49:50 |
33.59 |
3 |
2418 |
卖出 |
| 09:49:53 |
33.61 |
10 |
2428 |
买入 |
| 09:50:05 |
33.6 |
1 |
2429 |
买入 |
| 09:50:08 |
33.78 |
9 |
2438 |
买入 |
| 09:50:11 |
33.61 |
3 |
2441 |
卖出 |
| 09:50:14 |
33.57 |
5 |
2446 |
卖出 |
| 09:50:17 |
33.58 |
2 |
2448 |
买入 |
| 09:50:20 |
33.55 |
11 |
2459 |
卖出 |
| 09:50:23 |
33.68 |
10 |
2469 |
买入 |
| 09:50:26 |
33.7 |
27 |
2496 |
买入 |
| 09:50:29 |
33.71 |
2 |
2498 |
买入 |
| 09:50:32 |
33.71 |
6 |
2504 |
买入 |
| 09:50:38 |
33.71 |
3 |
2507 |
买入 |
| 09:50:41 |
33.73 |
3 |
2510 |
买入 |
| 09:50:44 |
33.73 |
1 |
2511 |
卖出 |
| 09:50:47 |
33.73 |
1 |
2512 |
卖出 |
| 09:50:50 |
33.73 |
1 |
2513 |
卖出 |
| 09:50:56 |
33.72 |
4 |
2517 |
卖出 |
| 09:50:59 |
33.72 |
15 |
2532 |
买入 |
| 09:51:05 |
33.72 |
7 |
2539 |
买入 |
| 09:51:08 |
33.61 |
8 |
2547 |
卖出 |
| 09:51:11 |
33.6 |
1 |
2548 |
卖出 |
| 09:51:23 |
33.58 |
1 |
2549 |
卖出 |
| 09:51:38 |
33.64 |
1 |
2550 |
卖出 |
| 09:51:41 |
33.68 |
15 |
2565 |
买入 |
| 09:52:20 |
33.68 |
1 |
2566 |
买入 |