嘉澳环保[603822]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
33.6 |
1 |
1 |
集合竞价 |
| 09:15:17 |
33.6 |
1 |
1 |
集合竞价 |
| 09:16:32 |
33.6 |
3 |
3 |
集合竞价 |
| 09:16:47 |
32.71 |
3 |
3 |
集合竞价 |
| 09:17:02 |
32.71 |
3 |
3 |
集合竞价 |
| 09:17:05 |
32.7 |
3 |
3 |
集合竞价 |
| 09:18:17 |
32.7 |
3 |
3 |
集合竞价 |
| 09:19:05 |
32.7 |
4 |
4 |
集合竞价 |
| 09:20:56 |
32.7 |
4 |
4 |
集合竞价 |
| 09:22:32 |
32.7 |
4 |
4 |
集合竞价 |
| 09:22:56 |
32.7 |
5 |
5 |
集合竞价 |
| 09:23:08 |
32.7 |
6 |
6 |
集合竞价 |
| 09:23:32 |
32.7 |
6 |
6 |
集合竞价 |
| 09:23:44 |
32.7 |
7 |
7 |
集合竞价 |
| 09:23:50 |
32.51 |
8 |
8 |
集合竞价 |
| 09:24:11 |
32.49 |
9 |
9 |
集合竞价 |
| 09:24:17 |
32.5 |
15 |
15 |
集合竞价 |
| 09:24:23 |
32.5 |
16 |
16 |
集合竞价 |
| 09:24:26 |
32.51 |
17 |
17 |
集合竞价 |
| 09:24:29 |
32.71 |
43 |
43 |
集合竞价 |
| 09:24:35 |
32.7 |
46 |
46 |
集合竞价 |
| 09:24:41 |
32.7 |
51 |
51 |
集合竞价 |
| 09:24:50 |
32.7 |
55 |
55 |
集合竞价 |
| 09:24:53 |
32.7 |
58 |
58 |
集合竞价 |
| 09:24:56 |
32.71 |
61 |
61 |
集合竞价 |
| 09:24:59 |
33.05 |
80 |
80 |
集合竞价 |
| 09:25:03 |
33.13 |
80 |
160 |
卖出 |
| 09:30:02 |
33.15 |
23 |
183 |
买入 |
| 09:30:05 |
33.13 |
63 |
246 |
卖出 |
| 09:30:08 |
33.13 |
56 |
302 |
卖出 |
| 09:30:11 |
33.02 |
31 |
333 |
卖出 |
| 09:30:14 |
32.89 |
36 |
369 |
卖出 |
| 09:30:17 |
32.88 |
26 |
395 |
卖出 |
| 09:30:20 |
32.78 |
11 |
406 |
卖出 |
| 09:30:23 |
32.78 |
42 |
448 |
卖出 |
| 09:30:26 |
32.7 |
11 |
459 |
卖出 |
| 09:30:29 |
32.66 |
25 |
484 |
卖出 |
| 09:30:32 |
32.66 |
27 |
511 |
卖出 |
| 09:30:35 |
32.66 |
1 |
512 |
买入 |
| 09:30:38 |
32.66 |
24 |
536 |
买入 |
| 09:30:41 |
32.61 |
17 |
553 |
卖出 |
| 09:30:44 |
32.61 |
16 |
569 |
卖出 |
| 09:30:47 |
32.69 |
4 |
573 |
买入 |
| 09:30:50 |
32.66 |
10 |
583 |
卖出 |
| 09:30:56 |
32.77 |
6 |
589 |
买入 |
| 09:30:59 |
32.8 |
13 |
602 |
买入 |
| 09:31:02 |
32.77 |
1 |
603 |
买入 |
| 09:31:05 |
32.75 |
19 |
622 |
卖出 |
| 09:31:08 |
32.72 |
8 |
630 |
卖出 |
| 09:31:11 |
32.72 |
1 |
631 |
卖出 |
| 09:31:14 |
32.73 |
5 |
636 |
买入 |
| 09:31:17 |
32.74 |
11 |
647 |
买入 |
| 09:31:20 |
32.74 |
8 |
655 |
买入 |
| 09:31:23 |
32.76 |
3 |
658 |
买入 |
| 09:31:26 |
32.7 |
100 |
758 |
卖出 |
| 09:31:29 |
32.72 |
5 |
763 |
买入 |
| 09:31:32 |
32.72 |
4 |
767 |
买入 |
| 09:31:35 |
32.72 |
251 |
1018 |
买入 |
| 09:31:38 |
32.72 |
149 |
1167 |
买入 |
| 09:31:41 |
32.72 |
109 |
1276 |
买入 |
| 09:31:44 |
32.76 |
15 |
1291 |
买入 |
| 09:31:47 |
32.76 |
3 |
1294 |
卖出 |
| 09:31:53 |
32.77 |
1 |
1295 |
卖出 |
| 09:31:59 |
32.78 |
3 |
1298 |
买入 |
| 09:32:02 |
32.92 |
11 |
1309 |
买入 |
| 09:32:05 |
32.92 |
5 |
1314 |
卖出 |
| 09:32:08 |
32.92 |
12 |
1326 |
卖出 |
| 09:32:11 |
33 |
2 |
1328 |
买入 |
| 09:32:14 |
32.93 |
7 |
1335 |
卖出 |
| 09:32:20 |
32.94 |
5 |
1340 |
买入 |
| 09:32:29 |
33 |
24 |
1364 |
买入 |
| 09:32:35 |
32.91 |
5 |
1369 |
买入 |
| 09:32:38 |
32.9 |
2 |
1371 |
买入 |
| 09:32:41 |
32.91 |
5 |
1376 |
买入 |
| 09:32:44 |
32.88 |
1 |
1377 |
卖出 |
| 09:32:47 |
32.92 |
3 |
1380 |
买入 |
| 09:32:50 |
32.99 |
7 |
1387 |
买入 |
| 09:32:56 |
33 |
9 |
1396 |
买入 |
| 09:32:59 |
32.95 |
3 |
1399 |
卖出 |
| 09:33:05 |
32.91 |
20 |
1419 |
卖出 |
| 09:33:08 |
32.92 |
1 |
1420 |
买入 |
| 09:33:11 |
32.9 |
30 |
1450 |
卖出 |
| 09:33:14 |
32.93 |
2 |
1452 |
买入 |
| 09:33:23 |
32.9 |
1 |
1453 |
卖出 |
| 09:33:26 |
32.97 |
5 |
1458 |
买入 |
| 09:33:32 |
32.9 |
35 |
1493 |
卖出 |
| 09:33:35 |
32.97 |
17 |
1510 |
买入 |
| 09:33:38 |
32.97 |
12 |
1522 |
买入 |
| 09:33:41 |
33.04 |
25 |
1547 |
买入 |
| 09:33:44 |
33.04 |
6 |
1553 |
买入 |
| 09:33:50 |
33.01 |
36 |
1589 |
卖出 |
| 09:33:53 |
33.01 |
26 |
1615 |
卖出 |
| 09:33:56 |
33.07 |
20 |
1635 |
买入 |
| 09:34:08 |
33.05 |
32 |
1667 |
卖出 |
| 09:34:11 |
33.01 |
6 |
1673 |
卖出 |
| 09:34:14 |
33.01 |
7 |
1680 |
卖出 |
| 09:34:17 |
33.05 |
41 |
1721 |
买入 |
| 09:34:20 |
33.08 |
54 |
1775 |
买入 |
| 09:34:23 |
33.08 |
5 |
1780 |
买入 |
| 09:34:26 |
33.06 |
6 |
1786 |
卖出 |
| 09:34:29 |
33.06 |
3 |
1789 |
卖出 |
| 09:34:32 |
33.06 |
9 |
1798 |
卖出 |
| 09:34:35 |
33.05 |
24 |
1822 |
卖出 |
| 09:34:41 |
33.01 |
1 |
1823 |
卖出 |
| 09:34:47 |
33 |
16 |
1839 |
卖出 |
| 09:34:50 |
32.98 |
1 |
1840 |
卖出 |
| 09:35:02 |
32.97 |
36 |
1876 |
卖出 |
| 09:35:05 |
32.97 |
13 |
1889 |
买入 |
| 09:35:11 |
32.9 |
15 |
1904 |
卖出 |
| 09:35:14 |
32.89 |
1 |
1905 |
卖出 |
| 09:35:17 |
32.9 |
42 |
1947 |
买入 |
| 09:35:26 |
32.83 |
1 |
1948 |
卖出 |
| 09:35:32 |
32.85 |
2 |
1950 |
买入 |
| 09:35:38 |
32.97 |
28 |
1978 |
买入 |
| 09:35:41 |
32.84 |
9 |
1987 |
卖出 |
| 09:35:44 |
32.97 |
100 |
2087 |
买入 |
| 09:35:50 |
32.84 |
6 |
2093 |
卖出 |
| 09:35:56 |
32.95 |
8 |
2101 |
买入 |
| 09:36:02 |
32.96 |
5 |
2106 |
买入 |
| 09:36:08 |
32.97 |
6 |
2112 |
买入 |
| 09:36:14 |
32.97 |
1 |
2113 |
买入 |
| 09:36:17 |
32.91 |
2 |
2115 |
卖出 |
| 09:36:20 |
32.97 |
19 |
2134 |
买入 |
| 09:36:23 |
32.98 |
2 |
2136 |
买入 |
| 09:36:41 |
33.15 |
1 |
2137 |
买入 |
| 09:37:02 |
33.19 |
10 |
2147 |
买入 |
| 09:37:05 |
33.13 |
2 |
2149 |
卖出 |
| 09:37:08 |
33.19 |
1 |
2150 |
买入 |
| 09:37:11 |
33.19 |
2 |
2152 |
买入 |
| 09:37:14 |
33.2 |
2 |
2154 |
买入 |
| 09:37:26 |
33.19 |
2 |
2156 |
买入 |
| 09:37:32 |
33.13 |
1 |
2157 |
卖出 |
| 09:37:35 |
33.13 |
1 |
2158 |
卖出 |
| 09:37:41 |
33.13 |
27 |
2185 |
卖出 |
| 09:37:50 |
33.13 |
7 |
2192 |
买入 |
| 09:37:56 |
33.13 |
5 |
2197 |
买入 |
| 09:37:59 |
33.13 |
1 |
2198 |
买入 |
| 09:38:02 |
33.13 |
2 |
2200 |
买入 |
| 09:38:05 |
33.1 |
1 |
2201 |
卖出 |
| 09:38:11 |
33.09 |
2 |
2203 |
卖出 |
| 09:38:14 |
33.08 |
8 |
2211 |
卖出 |
| 09:38:17 |
33.09 |
4 |
2215 |
买入 |
| 09:38:23 |
33.08 |
1 |
2216 |
卖出 |
| 09:38:26 |
33.08 |
3 |
2219 |
卖出 |
| 09:38:29 |
33.08 |
2 |
2221 |
卖出 |
| 09:38:32 |
33.08 |
2 |
2223 |
卖出 |
| 09:38:38 |
33.09 |
1 |
2224 |
买入 |
| 09:38:50 |
33.08 |
2 |
2226 |
卖出 |
| 09:38:53 |
33.08 |
5 |
2231 |
卖出 |
| 09:39:17 |
33.01 |
16 |
2247 |
卖出 |
| 09:39:20 |
33.01 |
5 |
2252 |
买入 |
| 09:39:26 |
33.07 |
1 |
2253 |
买入 |
| 09:39:59 |
33.08 |
5 |
2258 |
买入 |
| 09:40:02 |
33.07 |
1 |
2259 |
卖出 |
| 09:40:05 |
33.09 |
120 |
2379 |
买入 |
| 09:40:08 |
33.13 |
2 |
2381 |
买入 |
| 09:40:11 |
33.18 |
2 |
2383 |
买入 |
| 09:40:14 |
33.19 |
11 |
2394 |
买入 |
| 09:40:17 |
33.21 |
6 |
2400 |
买入 |
| 09:40:20 |
33.2 |
4 |
2404 |
卖出 |
| 09:40:23 |
33.2 |
2 |
2406 |
卖出 |
| 09:40:26 |
33.19 |
1 |
2407 |
卖出 |
| 09:40:29 |
33.2 |
1 |
2408 |
买入 |
| 09:40:32 |
33.19 |
2 |
2410 |
卖出 |
| 09:40:35 |
33.19 |
2 |
2412 |
卖出 |
| 09:40:38 |
33.19 |
2 |
2414 |
买入 |
| 09:40:41 |
33.15 |
1 |
2415 |
卖出 |
| 09:40:44 |
33.17 |
1 |
2416 |
买入 |
| 09:40:56 |
33.15 |
1 |
2417 |
卖出 |
| 09:40:59 |
33.15 |
4 |
2421 |
卖出 |
| 09:41:02 |
33.17 |
4 |
2425 |
买入 |
| 09:41:05 |
33.17 |
1 |
2426 |
卖出 |
| 09:41:11 |
33.2 |
4 |
2430 |
买入 |
| 09:41:14 |
33.2 |
1 |
2431 |
买入 |
| 09:41:17 |
33.17 |
1 |
2432 |
卖出 |
| 09:41:20 |
33.17 |
3 |
2435 |
卖出 |
| 09:41:23 |
33.17 |
5 |
2440 |
卖出 |
| 09:41:26 |
33.16 |
9 |
2449 |
卖出 |
| 09:41:29 |
33.13 |
1 |
2450 |
卖出 |
| 09:41:32 |
33.16 |
3 |
2453 |
买入 |
| 09:41:35 |
33.14 |
1 |
2454 |
卖出 |
| 09:41:38 |
33.16 |
3 |
2457 |
买入 |
| 09:41:47 |
33.21 |
15 |
2472 |
买入 |
| 09:41:50 |
33.25 |
3 |
2475 |
买入 |
| 09:41:59 |
33.25 |
5 |
2480 |
买入 |
| 09:42:02 |
33.25 |
1 |
2481 |
买入 |
| 09:42:05 |
33.25 |
1 |
2482 |
买入 |
| 09:42:08 |
33.25 |
5 |
2487 |
买入 |
| 09:42:11 |
33.27 |
8 |
2495 |
买入 |
| 09:42:14 |
33.27 |
1 |
2496 |
买入 |
| 09:42:20 |
33.28 |
12 |
2508 |
买入 |
| 09:42:23 |
33.26 |
11 |
2519 |
卖出 |
| 09:42:26 |
33.27 |
7 |
2526 |
买入 |
| 09:42:41 |
33.28 |
1 |
2527 |
卖出 |
| 09:42:44 |
33.32 |
1 |
2528 |
买入 |
| 09:42:47 |
33.38 |
2 |
2530 |
买入 |
| 09:43:02 |
33.38 |
9 |
2539 |
买入 |
| 09:43:05 |
33.38 |
2 |
2541 |
卖出 |
| 09:43:11 |
33.32 |
5 |
2546 |
卖出 |
| 09:43:32 |
33.28 |
2 |
2548 |
卖出 |
| 09:44:02 |
33.36 |
3 |
2551 |
买入 |
| 09:44:08 |
33.36 |
3 |
2554 |
买入 |
| 09:44:11 |
33.38 |
3 |
2557 |
买入 |
| 09:44:17 |
33.38 |
106 |
2663 |
卖出 |
| 09:44:20 |
33.23 |
2 |
2665 |
卖出 |
| 09:44:23 |
33.29 |
4 |
2669 |
买入 |
| 09:44:26 |
33.37 |
19 |
2688 |
买入 |
| 09:44:29 |
33.28 |
4 |
2692 |
卖出 |
| 09:44:32 |
33.37 |
36 |
2728 |
买入 |
| 09:44:38 |
33.37 |
33 |
2761 |
买入 |
| 09:44:41 |
33.37 |
8 |
2769 |
买入 |
| 09:44:44 |
33.37 |
44 |
2813 |
买入 |
| 09:44:47 |
33.37 |
54 |
2867 |
买入 |
| 09:44:50 |
33.37 |
8 |
2875 |
买入 |
| 09:44:53 |
33.4 |
17 |
2892 |
买入 |
| 09:44:59 |
33.16 |
36 |
2928 |
卖出 |
| 09:45:02 |
33.28 |
3 |
2931 |
买入 |
| 09:45:05 |
33.19 |
12 |
2943 |
卖出 |
| 09:45:08 |
33.26 |
10 |
2953 |
卖出 |
| 09:45:11 |
33.5 |
124 |
3077 |
买入 |
| 09:45:14 |
33.5 |
81 |
3158 |
卖出 |
| 09:45:17 |
33.52 |
1 |
3159 |
买入 |
| 09:45:20 |
33.54 |
30 |
3189 |
买入 |
| 09:45:23 |
33.56 |
4 |
3193 |
买入 |
| 09:45:29 |
33.58 |
3 |
3196 |
买入 |
| 09:45:35 |
33.6 |
17 |
3213 |
买入 |
| 09:45:41 |
33.6 |
51 |
3264 |
买入 |
| 09:45:44 |
33.87 |
152 |
3416 |
买入 |
| 09:45:47 |
33.62 |
3 |
3419 |
卖出 |
| 09:45:50 |
33.82 |
1 |
3420 |
买入 |
| 09:45:53 |
33.85 |
100 |
3520 |
买入 |
| 09:45:56 |
33.82 |
1 |
3521 |
卖出 |
| 09:45:59 |
33.73 |
51 |
3572 |
卖出 |
| 09:46:08 |
33.84 |
13 |
3585 |
买入 |
| 09:46:38 |
33.86 |
7 |
3592 |
卖出 |
| 09:46:41 |
33.78 |
27 |
3619 |
卖出 |
| 09:46:44 |
33.86 |
3 |
3622 |
卖出 |
| 09:46:47 |
33.79 |
2 |
3624 |
卖出 |
| 09:46:53 |
33.84 |
1 |
3625 |
买入 |
| 09:47:08 |
33.71 |
1 |
3626 |
卖出 |
| 09:47:14 |
33.71 |
2 |
3628 |
卖出 |
| 09:47:20 |
33.67 |
16 |
3644 |
卖出 |
| 09:47:23 |
33.66 |
5 |
3649 |
卖出 |
| 09:47:26 |
33.61 |
3 |
3652 |
卖出 |
| 09:47:29 |
33.6 |
2 |
3654 |
卖出 |
| 09:47:38 |
33.59 |
1 |
3655 |
卖出 |
| 09:47:41 |
33.8 |
13 |
3668 |
买入 |
| 09:47:44 |
33.8 |
29 |
3697 |
卖出 |
| 09:47:47 |
33.8 |
85 |
3782 |
卖出 |
| 09:47:50 |
33.79 |
2 |
3784 |
买入 |
| 09:47:59 |
33.79 |
9 |
3793 |
买入 |
| 09:48:02 |
33.79 |
6 |
3799 |
卖出 |
| 09:48:05 |
33.79 |
8 |
3807 |
卖出 |
| 09:48:14 |
33.79 |
6 |
3813 |
买入 |
| 09:48:26 |
33.78 |
4 |
3817 |
卖出 |
| 09:48:29 |
33.8 |
1 |
3818 |
卖出 |
| 09:48:32 |
33.82 |
11 |
3829 |
买入 |
| 09:48:44 |
33.83 |
3 |
3832 |
买入 |
| 09:48:50 |
33.82 |
7 |
3839 |
卖出 |
| 09:48:53 |
33.84 |
4 |
3843 |
买入 |
| 09:48:56 |
33.84 |
2 |
3845 |
卖出 |
| 09:49:02 |
33.84 |
1 |
3846 |
卖出 |
| 09:49:08 |
33.82 |
3 |
3849 |
卖出 |
| 09:49:26 |
33.71 |
1 |
3850 |
卖出 |
| 09:49:38 |
33.71 |
2 |
3852 |
卖出 |
| 09:49:41 |
33.71 |
4 |
3856 |
卖出 |
| 09:49:44 |
33.73 |
5 |
3861 |
买入 |
| 09:49:50 |
33.79 |
4 |
3865 |
买入 |
| 09:50:05 |
33.78 |
3 |
3868 |
买入 |
| 09:50:08 |
33.85 |
14 |
3882 |
买入 |
| 09:50:11 |
33.86 |
2 |
3884 |
买入 |
| 09:50:17 |
33.84 |
51 |
3935 |
卖出 |
| 09:50:20 |
33.84 |
53 |
3988 |
卖出 |
| 09:50:23 |
33.79 |
3 |
3991 |
卖出 |
| 09:50:26 |
33.73 |
33 |
4024 |
卖出 |
| 09:50:29 |
33.65 |
12 |
4036 |
卖出 |
| 09:50:32 |
33.69 |
4 |
4040 |
买入 |
| 09:50:41 |
33.69 |
6 |
4046 |
卖出 |
| 09:50:47 |
33.69 |
1 |
4047 |
卖出 |
| 09:50:59 |
33.68 |
9 |
4056 |
卖出 |
| 09:51:02 |
33.65 |
1 |
4057 |
卖出 |
| 09:51:05 |
33.65 |
3 |
4060 |
卖出 |
| 09:51:11 |
33.69 |
5 |
4065 |
买入 |
| 09:51:17 |
33.65 |
26 |
4091 |
卖出 |
| 09:51:23 |
33.62 |
1 |
4092 |
卖出 |
| 09:51:26 |
33.62 |
1 |
4093 |
卖出 |
| 09:51:29 |
33.58 |
15 |
4108 |
卖出 |
| 09:51:32 |
33.56 |
43 |
4151 |
卖出 |
| 09:51:35 |
33.6 |
6 |
4157 |
买入 |
| 09:51:38 |
33.65 |
39 |
4196 |
买入 |
| 09:51:41 |
33.65 |
4 |
4200 |
买入 |
| 09:51:53 |
33.63 |
1 |
4201 |
卖出 |
| 09:51:56 |
33.64 |
1 |
4202 |
买入 |
| 09:52:05 |
33.65 |
3 |
4205 |
买入 |
| 09:52:14 |
33.65 |
21 |
4226 |
买入 |
| 09:52:17 |
33.65 |
5 |
4231 |
买入 |
| 09:52:20 |
33.7 |
58 |
4289 |
买入 |
| 09:52:35 |
33.7 |
27 |
4316 |
买入 |
| 09:52:38 |
33.68 |
4 |
4320 |
卖出 |
| 09:52:44 |
33.7 |
10 |
4330 |
买入 |