嘉澳环保[603822]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:52 |
38.5 |
6 |
6 |
集合竞价 |
| 09:16:01 |
38.62 |
0 |
0 |
集合竞价 |
| 09:16:16 |
38.62 |
1 |
1 |
集合竞价 |
| 09:16:55 |
37 |
24 |
24 |
集合竞价 |
| 09:17:22 |
37 |
25 |
25 |
集合竞价 |
| 09:17:31 |
37 |
24 |
24 |
集合竞价 |
| 09:17:40 |
37 |
29 |
29 |
集合竞价 |
| 09:18:16 |
37 |
30 |
30 |
集合竞价 |
| 09:18:22 |
37 |
31 |
31 |
集合竞价 |
| 09:18:25 |
37 |
31 |
31 |
集合竞价 |
| 09:18:28 |
38.62 |
1 |
1 |
集合竞价 |
| 09:20:34 |
38.62 |
4 |
4 |
集合竞价 |
| 09:21:13 |
38.27 |
5 |
5 |
集合竞价 |
| 09:22:34 |
38.51 |
7 |
7 |
集合竞价 |
| 09:24:16 |
38.51 |
7 |
7 |
集合竞价 |
| 09:24:22 |
38.5 |
16 |
16 |
集合竞价 |
| 09:24:31 |
38.5 |
17 |
17 |
集合竞价 |
| 09:24:34 |
38.5 |
17 |
17 |
集合竞价 |
| 09:24:37 |
38.5 |
17 |
17 |
集合竞价 |
| 09:24:40 |
38.5 |
18 |
18 |
集合竞价 |
| 09:24:46 |
38 |
25 |
25 |
集合竞价 |
| 09:24:49 |
38 |
29 |
29 |
集合竞价 |
| 09:24:58 |
38.27 |
31 |
31 |
集合竞价 |
| 09:25:01 |
38.5 |
52 |
52 |
集合竞价 |
| 09:25:06 |
38.5 |
52 |
104 |
买入 |
| 09:30:04 |
38.5 |
11 |
115 |
买入 |
| 09:30:07 |
38.42 |
43 |
158 |
卖出 |
| 09:30:10 |
38.23 |
41 |
199 |
卖出 |
| 09:30:13 |
38.9 |
28 |
227 |
买入 |
| 09:30:16 |
38.9 |
7 |
234 |
卖出 |
| 09:30:19 |
38.64 |
4 |
238 |
卖出 |
| 09:30:22 |
38.9 |
8 |
246 |
买入 |
| 09:30:25 |
38.99 |
8 |
254 |
买入 |
| 09:30:28 |
38.99 |
54 |
308 |
卖出 |
| 09:30:31 |
39 |
18 |
326 |
卖出 |
| 09:30:34 |
38.9 |
6 |
332 |
卖出 |
| 09:30:37 |
38.81 |
4 |
336 |
卖出 |
| 09:30:40 |
38.9 |
8 |
344 |
买入 |
| 09:30:43 |
38.9 |
8 |
352 |
买入 |
| 09:30:46 |
38.92 |
13 |
365 |
买入 |
| 09:30:49 |
39 |
7 |
372 |
买入 |
| 09:30:52 |
38.9 |
8 |
380 |
卖出 |
| 09:30:58 |
38.9 |
7 |
387 |
卖出 |
| 09:31:01 |
38.9 |
7 |
394 |
买入 |
| 09:31:04 |
38.9 |
12 |
406 |
卖出 |
| 09:31:07 |
38.91 |
19 |
425 |
买入 |
| 09:31:10 |
39 |
4 |
429 |
买入 |
| 09:31:13 |
39 |
8 |
437 |
买入 |
| 09:31:16 |
39 |
2 |
439 |
卖出 |
| 09:31:22 |
39.01 |
13 |
452 |
卖出 |
| 09:31:25 |
39.02 |
2 |
454 |
买入 |
| 09:31:28 |
39.07 |
19 |
473 |
买入 |
| 09:31:31 |
39.07 |
7 |
480 |
卖出 |
| 09:31:34 |
39.07 |
1 |
481 |
卖出 |
| 09:31:37 |
39.07 |
2 |
483 |
卖出 |
| 09:31:40 |
39 |
10 |
493 |
卖出 |
| 09:31:43 |
39 |
4 |
497 |
买入 |
| 09:31:46 |
39 |
5 |
502 |
卖出 |
| 09:31:49 |
39.05 |
4 |
506 |
买入 |
| 09:31:52 |
39.05 |
4 |
510 |
卖出 |
| 09:31:55 |
39.05 |
5 |
515 |
卖出 |
| 09:32:01 |
39.05 |
6 |
521 |
买入 |
| 09:32:04 |
38.92 |
4 |
525 |
卖出 |
| 09:32:07 |
39 |
6 |
531 |
买入 |
| 09:32:13 |
39.05 |
13 |
544 |
买入 |
| 09:32:16 |
39.07 |
2 |
546 |
买入 |
| 09:32:19 |
39.1 |
2 |
548 |
买入 |
| 09:32:22 |
39.17 |
12 |
560 |
买入 |
| 09:32:25 |
39.21 |
21 |
581 |
买入 |
| 09:32:28 |
39.23 |
18 |
599 |
买入 |
| 09:32:31 |
39.22 |
1 |
600 |
卖出 |
| 09:32:34 |
39.19 |
5 |
605 |
卖出 |
| 09:32:37 |
39.17 |
2 |
607 |
卖出 |
| 09:32:40 |
39.17 |
2 |
609 |
卖出 |
| 09:32:43 |
39.17 |
1 |
610 |
卖出 |
| 09:32:46 |
39.17 |
1 |
611 |
卖出 |
| 09:32:49 |
39.17 |
1 |
612 |
买入 |
| 09:32:52 |
39.14 |
1 |
613 |
卖出 |
| 09:32:55 |
39.14 |
6 |
619 |
卖出 |
| 09:32:58 |
39.13 |
7 |
626 |
卖出 |
| 09:33:01 |
39.11 |
1 |
627 |
卖出 |
| 09:33:04 |
39.1 |
9 |
636 |
卖出 |
| 09:33:07 |
39.07 |
6 |
642 |
卖出 |
| 09:33:10 |
39.08 |
2 |
644 |
买入 |
| 09:33:13 |
39.1 |
4 |
648 |
买入 |
| 09:33:16 |
39.14 |
12 |
660 |
买入 |
| 09:33:19 |
39.17 |
11 |
671 |
买入 |
| 09:33:22 |
39.22 |
14 |
685 |
买入 |
| 09:33:25 |
39.22 |
2 |
687 |
买入 |
| 09:33:28 |
39.18 |
11 |
698 |
卖出 |
| 09:33:31 |
39.22 |
21 |
719 |
买入 |
| 09:33:34 |
39.23 |
12 |
731 |
买入 |
| 09:33:37 |
39.25 |
1 |
732 |
买入 |
| 09:33:49 |
39.3 |
3 |
735 |
买入 |
| 09:33:52 |
39.31 |
4 |
739 |
买入 |
| 09:33:58 |
39.31 |
1 |
740 |
卖出 |
| 09:34:01 |
39.31 |
10 |
750 |
卖出 |
| 09:34:04 |
39.31 |
6 |
756 |
卖出 |
| 09:34:07 |
39.3 |
4 |
760 |
卖出 |
| 09:34:10 |
39.29 |
1 |
761 |
卖出 |
| 09:34:13 |
39.25 |
7 |
768 |
卖出 |
| 09:34:16 |
39.3 |
1 |
769 |
买入 |
| 09:34:19 |
39.32 |
9 |
778 |
买入 |
| 09:34:22 |
39.32 |
51 |
829 |
卖出 |
| 09:34:25 |
39.32 |
3 |
832 |
卖出 |
| 09:34:28 |
39.36 |
4 |
836 |
买入 |
| 09:34:34 |
39.36 |
3 |
839 |
买入 |
| 09:34:40 |
39.36 |
3 |
842 |
卖出 |
| 09:34:43 |
39.36 |
2 |
844 |
卖出 |
| 09:34:49 |
39.36 |
14 |
858 |
买入 |
| 09:34:52 |
39.36 |
7 |
865 |
买入 |
| 09:34:55 |
39.36 |
1 |
866 |
卖出 |
| 09:34:58 |
39.4 |
7 |
873 |
买入 |
| 09:35:01 |
39.45 |
3 |
876 |
买入 |
| 09:35:04 |
39.46 |
2 |
878 |
买入 |
| 09:35:10 |
39.49 |
30 |
908 |
买入 |
| 09:35:13 |
39.5 |
14 |
922 |
买入 |
| 09:35:16 |
39.51 |
60 |
982 |
买入 |
| 09:35:19 |
39.51 |
5 |
987 |
买入 |
| 09:35:25 |
39.49 |
13 |
1000 |
卖出 |
| 09:35:28 |
39.45 |
20 |
1020 |
卖出 |
| 09:35:31 |
39.4 |
12 |
1032 |
卖出 |
| 09:35:34 |
39.39 |
16 |
1048 |
卖出 |
| 09:35:37 |
39.39 |
15 |
1063 |
卖出 |
| 09:35:40 |
39.42 |
8 |
1071 |
买入 |
| 09:35:43 |
39.4 |
15 |
1086 |
卖出 |
| 09:35:46 |
39.4 |
10 |
1096 |
卖出 |
| 09:35:49 |
39.4 |
11 |
1107 |
卖出 |
| 09:35:52 |
39.4 |
5 |
1112 |
买入 |
| 09:35:55 |
39.4 |
1 |
1113 |
买入 |
| 09:35:58 |
39.39 |
1 |
1114 |
卖出 |
| 09:36:13 |
39.31 |
9 |
1123 |
卖出 |
| 09:36:16 |
39.3 |
4 |
1127 |
卖出 |
| 09:36:19 |
39.22 |
4 |
1131 |
卖出 |
| 09:36:22 |
39.22 |
4 |
1135 |
买入 |
| 09:36:25 |
39.3 |
7 |
1142 |
买入 |
| 09:36:28 |
39.31 |
4 |
1146 |
买入 |
| 09:36:31 |
39.29 |
1 |
1147 |
卖出 |
| 09:36:34 |
39.26 |
1 |
1148 |
卖出 |
| 09:36:37 |
39.27 |
1 |
1149 |
买入 |
| 09:36:40 |
39.22 |
6 |
1155 |
卖出 |
| 09:36:43 |
39.11 |
6 |
1161 |
卖出 |
| 09:36:55 |
39.11 |
25 |
1186 |
卖出 |
| 09:36:58 |
39.15 |
3 |
1189 |
买入 |
| 09:37:04 |
39.22 |
1 |
1190 |
买入 |
| 09:37:07 |
39.22 |
2 |
1192 |
卖出 |
| 09:37:22 |
39.12 |
3 |
1195 |
卖出 |
| 09:37:25 |
39.19 |
1 |
1196 |
买入 |
| 09:37:28 |
39.23 |
4 |
1200 |
买入 |
| 09:37:31 |
39.11 |
7 |
1207 |
卖出 |
| 09:37:34 |
39.11 |
14 |
1221 |
卖出 |
| 09:37:37 |
39.11 |
6 |
1227 |
卖出 |
| 09:37:40 |
39.03 |
3 |
1230 |
买入 |
| 09:37:49 |
39.04 |
1 |
1231 |
卖出 |
| 09:37:52 |
39.12 |
1 |
1232 |
买入 |
| 09:37:55 |
39.03 |
5 |
1237 |
卖出 |
| 09:37:58 |
39 |
6 |
1243 |
卖出 |
| 09:38:01 |
39.11 |
2 |
1245 |
买入 |
| 09:38:04 |
39 |
6 |
1251 |
卖出 |
| 09:38:07 |
39 |
10 |
1261 |
卖出 |
| 09:38:10 |
39.02 |
4 |
1265 |
买入 |
| 09:38:13 |
39.1 |
24 |
1289 |
买入 |
| 09:38:16 |
39.1 |
3 |
1292 |
买入 |
| 09:38:19 |
39.11 |
7 |
1299 |
买入 |
| 09:38:22 |
39.11 |
12 |
1311 |
卖出 |
| 09:38:25 |
39.11 |
5 |
1316 |
买入 |
| 09:38:31 |
39.11 |
1 |
1317 |
买入 |
| 09:38:40 |
39.1 |
2 |
1319 |
买入 |
| 09:38:46 |
39.1 |
3 |
1322 |
买入 |
| 09:38:49 |
39.18 |
22 |
1344 |
买入 |
| 09:38:52 |
39.21 |
8 |
1352 |
买入 |
| 09:38:55 |
39.24 |
3 |
1355 |
买入 |
| 09:38:58 |
39.22 |
2 |
1357 |
卖出 |
| 09:39:01 |
39.21 |
3 |
1360 |
卖出 |
| 09:39:10 |
39.15 |
10 |
1370 |
卖出 |
| 09:39:13 |
39.1 |
6 |
1376 |
卖出 |
| 09:39:16 |
39 |
6 |
1382 |
卖出 |
| 09:39:19 |
39.02 |
10 |
1392 |
买入 |
| 09:39:28 |
39.02 |
9 |
1401 |
卖出 |
| 09:39:31 |
39.01 |
2 |
1403 |
卖出 |
| 09:39:37 |
39.02 |
1 |
1404 |
买入 |
| 09:39:40 |
39.03 |
1 |
1405 |
卖出 |
| 09:39:43 |
39.08 |
1 |
1406 |
买入 |
| 09:39:55 |
39.11 |
1 |
1407 |
卖出 |
| 09:39:58 |
39.09 |
2 |
1409 |
卖出 |
| 09:40:01 |
39.09 |
2 |
1411 |
买入 |
| 09:40:04 |
39.09 |
2 |
1413 |
买入 |
| 09:40:07 |
39.04 |
2 |
1415 |
卖出 |
| 09:40:10 |
39.04 |
2 |
1417 |
买入 |
| 09:40:13 |
39.04 |
2 |
1419 |
买入 |
| 09:40:16 |
39.04 |
1 |
1420 |
买入 |
| 09:40:19 |
39.12 |
2 |
1422 |
买入 |
| 09:40:22 |
39.14 |
6 |
1428 |
买入 |
| 09:40:28 |
39.13 |
14 |
1442 |
买入 |
| 09:40:31 |
39.15 |
53 |
1495 |
买入 |
| 09:40:34 |
39.15 |
7 |
1502 |
买入 |
| 09:40:40 |
39.2 |
1 |
1503 |
买入 |
| 09:40:43 |
39.2 |
9 |
1512 |
买入 |
| 09:40:58 |
39.15 |
17 |
1529 |
卖出 |
| 09:41:01 |
39.18 |
2 |
1531 |
买入 |
| 09:41:04 |
39.14 |
2 |
1533 |
卖出 |
| 09:41:07 |
39.18 |
9 |
1542 |
买入 |
| 09:41:10 |
39.07 |
23 |
1565 |
卖出 |
| 09:41:13 |
39.12 |
1 |
1566 |
卖出 |
| 09:41:16 |
39.12 |
1 |
1567 |
买入 |
| 09:41:19 |
39.18 |
1 |
1568 |
买入 |
| 09:41:22 |
39.18 |
12 |
1580 |
买入 |
| 09:41:25 |
39.2 |
14 |
1594 |
买入 |
| 09:41:28 |
39.21 |
13 |
1607 |
买入 |
| 09:41:31 |
39.23 |
2 |
1609 |
买入 |
| 09:41:37 |
39.23 |
15 |
1624 |
买入 |
| 09:41:40 |
39.21 |
4 |
1628 |
卖出 |
| 09:41:43 |
39.21 |
11 |
1639 |
买入 |
| 09:41:46 |
39.2 |
4 |
1643 |
卖出 |
| 09:41:52 |
39.18 |
9 |
1652 |
卖出 |
| 09:41:58 |
39.12 |
5 |
1657 |
卖出 |
| 09:42:01 |
39.12 |
2 |
1659 |
买入 |
| 09:42:04 |
39.18 |
13 |
1672 |
买入 |
| 09:42:22 |
39.16 |
2 |
1674 |
买入 |
| 09:42:25 |
39.18 |
4 |
1678 |
买入 |
| 09:42:28 |
39.18 |
22 |
1700 |
买入 |
| 09:42:31 |
39.17 |
51 |
1751 |
卖出 |
| 09:42:40 |
39.17 |
5 |
1756 |
卖出 |
| 09:42:52 |
39.2 |
1 |
1757 |
买入 |
| 09:42:55 |
39.13 |
1 |
1758 |
卖出 |
| 09:43:01 |
39.2 |
1 |
1759 |
买入 |
| 09:43:04 |
39.2 |
1 |
1760 |
买入 |
| 09:43:07 |
39.2 |
4 |
1764 |
买入 |
| 09:43:10 |
39.21 |
7 |
1771 |
买入 |
| 09:43:13 |
39.18 |
12 |
1783 |
卖出 |
| 09:43:28 |
39.22 |
4 |
1787 |
买入 |
| 09:43:31 |
39.19 |
8 |
1795 |
卖出 |
| 09:43:34 |
39.13 |
1 |
1796 |
卖出 |
| 09:43:37 |
39.13 |
1 |
1797 |
卖出 |
| 09:43:40 |
39.1 |
13 |
1810 |
卖出 |
| 09:43:46 |
39.12 |
3 |
1813 |
买入 |
| 09:43:49 |
39.12 |
2 |
1815 |
买入 |
| 09:43:52 |
39.05 |
9 |
1824 |
卖出 |
| 09:43:55 |
39.05 |
11 |
1835 |
卖出 |
| 09:43:58 |
39.04 |
39 |
1874 |
卖出 |
| 09:44:01 |
39.04 |
17 |
1891 |
卖出 |
| 09:44:07 |
39.05 |
10 |
1901 |
买入 |
| 09:44:13 |
39.09 |
1 |
1902 |
买入 |
| 09:44:16 |
39.05 |
5 |
1907 |
卖出 |
| 09:44:19 |
39.05 |
1 |
1908 |
买入 |
| 09:44:25 |
39.04 |
1 |
1909 |
卖出 |
| 09:44:34 |
39.04 |
24 |
1933 |
卖出 |
| 09:44:37 |
39 |
30 |
1963 |
卖出 |
| 09:44:40 |
39 |
1 |
1964 |
卖出 |
| 09:44:52 |
39 |
22 |
1986 |
卖出 |
| 09:44:55 |
39 |
3 |
1989 |
卖出 |
| 09:44:58 |
39 |
19 |
2008 |
卖出 |
| 09:45:04 |
39 |
20 |
2028 |
卖出 |
| 09:45:10 |
38.99 |
6 |
2034 |
卖出 |
| 09:45:13 |
38.92 |
9 |
2043 |
买入 |
| 09:45:22 |
38.8 |
8 |
2051 |
卖出 |
| 09:45:31 |
38.92 |
1 |
2052 |
买入 |
| 09:45:34 |
38.83 |
5 |
2057 |
卖出 |
| 09:45:40 |
38.8 |
9 |
2066 |
卖出 |
| 09:45:43 |
38.8 |
8 |
2074 |
卖出 |
| 09:45:46 |
38.8 |
8 |
2082 |
卖出 |
| 09:45:52 |
38.78 |
1 |
2083 |
卖出 |
| 09:45:58 |
38.75 |
1 |
2084 |
卖出 |
| 09:46:01 |
38.78 |
5 |
2089 |
买入 |
| 09:46:04 |
38.82 |
5 |
2094 |
买入 |
| 09:46:13 |
38.84 |
1 |
2095 |
买入 |
| 09:46:16 |
38.83 |
2 |
2097 |
卖出 |
| 09:46:28 |
38.78 |
2 |
2099 |
卖出 |
| 09:46:34 |
38.83 |
1 |
2100 |
买入 |
| 09:46:43 |
38.9 |
1 |
2101 |
买入 |
| 09:46:46 |
38.91 |
9 |
2110 |
买入 |
| 09:46:49 |
38.91 |
11 |
2121 |
买入 |
| 09:46:58 |
38.92 |
1 |
2122 |
卖出 |
| 09:47:01 |
39 |
4 |
2126 |
买入 |
| 09:47:04 |
39 |
5 |
2131 |
买入 |
| 09:47:07 |
39 |
1 |
2132 |
卖出 |
| 09:47:19 |
38.98 |
1 |
2133 |
卖出 |
| 09:47:28 |
39.03 |
1 |
2134 |
买入 |
| 09:47:31 |
39.03 |
10 |
2144 |
买入 |
| 09:47:34 |
39.03 |
5 |
2149 |
买入 |
| 09:47:37 |
39.03 |
2 |
2151 |
卖出 |
| 09:47:55 |
39.04 |
1 |
2152 |
卖出 |
| 09:47:58 |
39.03 |
2 |
2154 |
卖出 |
| 09:48:01 |
39.05 |
5 |
2159 |
买入 |
| 09:48:04 |
39.05 |
13 |
2172 |
买入 |
| 09:48:07 |
39.03 |
11 |
2183 |
卖出 |
| 09:48:10 |
39.03 |
1 |
2184 |
卖出 |
| 09:48:13 |
39.09 |
28 |
2212 |
买入 |
| 09:48:16 |
39.09 |
80 |
2292 |
买入 |
| 09:48:19 |
39.18 |
12 |
2304 |
买入 |
| 09:48:22 |
39.18 |
4 |
2308 |
买入 |
| 09:48:25 |
39.18 |
4 |
2312 |
买入 |
| 09:48:37 |
39.22 |
1 |
2313 |
买入 |
| 09:48:46 |
39.18 |
1 |
2314 |
买入 |
| 09:48:55 |
39.13 |
2 |
2316 |
卖出 |
| 09:49:01 |
39.12 |
6 |
2322 |
卖出 |
| 09:49:07 |
39.05 |
1 |
2323 |
卖出 |
| 09:49:10 |
38.96 |
1 |
2324 |
卖出 |
| 09:49:19 |
38.96 |
3 |
2327 |
卖出 |
| 09:49:22 |
38.92 |
12 |
2339 |
卖出 |