建发合诚[603909]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
17.78 |
4 |
4 |
集合竞价 |
| 09:15:08 |
17.75 |
4 |
4 |
集合竞价 |
| 09:15:17 |
18 |
49 |
49 |
集合竞价 |
| 09:15:20 |
18 |
49 |
49 |
集合竞价 |
| 09:16:10 |
18 |
49 |
49 |
集合竞价 |
| 09:16:47 |
18 |
49 |
49 |
集合竞价 |
| 09:16:50 |
18 |
49 |
49 |
集合竞价 |
| 09:17:20 |
18 |
49 |
49 |
集合竞价 |
| 09:17:23 |
17.98 |
46 |
46 |
集合竞价 |
| 09:18:11 |
17.98 |
48 |
48 |
集合竞价 |
| 09:18:35 |
17.98 |
48 |
48 |
集合竞价 |
| 09:18:56 |
17.98 |
48 |
48 |
集合竞价 |
| 09:19:11 |
17.98 |
48 |
48 |
集合竞价 |
| 09:20:05 |
17.98 |
48 |
48 |
集合竞价 |
| 09:21:02 |
17.98 |
48 |
48 |
集合竞价 |
| 09:21:08 |
17.98 |
48 |
48 |
集合竞价 |
| 09:21:50 |
17.98 |
48 |
48 |
集合竞价 |
| 09:22:05 |
17.98 |
50 |
50 |
集合竞价 |
| 09:22:08 |
17.98 |
50 |
50 |
集合竞价 |
| 09:22:20 |
17.98 |
50 |
50 |
集合竞价 |
| 09:22:29 |
17.97 |
50 |
50 |
集合竞价 |
| 09:22:35 |
17.97 |
51 |
51 |
集合竞价 |
| 09:22:44 |
17.97 |
51 |
51 |
集合竞价 |
| 09:22:47 |
17.97 |
51 |
51 |
集合竞价 |
| 09:22:53 |
17.97 |
52 |
52 |
集合竞价 |
| 09:23:32 |
17.97 |
52 |
52 |
集合竞价 |
| 09:23:41 |
17.9 |
62 |
62 |
集合竞价 |
| 09:23:44 |
17.9 |
68 |
68 |
集合竞价 |
| 09:24:02 |
17.9 |
72 |
72 |
集合竞价 |
| 09:24:05 |
17.9 |
72 |
72 |
集合竞价 |
| 09:24:14 |
17.9 |
72 |
72 |
集合竞价 |
| 09:24:17 |
17.8 |
77 |
77 |
集合竞价 |
| 09:24:26 |
17.8 |
77 |
77 |
集合竞价 |
| 09:24:35 |
17.8 |
77 |
77 |
集合竞价 |
| 09:24:41 |
17.8 |
77 |
77 |
集合竞价 |
| 09:24:47 |
17.78 |
77 |
77 |
集合竞价 |
| 09:24:50 |
17.75 |
77 |
77 |
集合竞价 |
| 09:24:53 |
17.66 |
77 |
77 |
集合竞价 |
| 09:24:56 |
17.6 |
77 |
77 |
集合竞价 |
| 09:24:59 |
17.6 |
77 |
77 |
集合竞价 |
| 09:25:03 |
17.51 |
81 |
158 |
卖出 |
| 09:30:02 |
17.51 |
2 |
160 |
卖出 |
| 09:30:05 |
17.52 |
22 |
182 |
卖出 |
| 09:30:08 |
17.52 |
39 |
221 |
卖出 |
| 09:30:11 |
17.51 |
15 |
236 |
卖出 |
| 09:30:14 |
17.42 |
15 |
251 |
卖出 |
| 09:30:17 |
17.42 |
21 |
272 |
卖出 |
| 09:30:20 |
17.41 |
53 |
325 |
卖出 |
| 09:30:23 |
17.41 |
106 |
431 |
卖出 |
| 09:30:26 |
17.41 |
49 |
480 |
卖出 |
| 09:30:29 |
17.4 |
26 |
506 |
卖出 |
| 09:30:32 |
17.4 |
2 |
508 |
买入 |
| 09:30:38 |
17.35 |
1 |
509 |
卖出 |
| 09:30:41 |
17.31 |
6 |
515 |
卖出 |
| 09:30:47 |
17.28 |
1 |
516 |
卖出 |
| 09:30:50 |
17.28 |
20 |
536 |
买入 |
| 09:30:53 |
17.28 |
6 |
542 |
卖出 |
| 09:30:59 |
17.27 |
9 |
551 |
买入 |
| 09:31:02 |
17.28 |
27 |
578 |
买入 |
| 09:31:05 |
17.28 |
27 |
605 |
买入 |
| 09:31:08 |
17.24 |
50 |
655 |
卖出 |
| 09:31:14 |
17.24 |
4 |
659 |
卖出 |
| 09:31:20 |
17.39 |
5 |
664 |
买入 |
| 09:31:44 |
17.3 |
5 |
669 |
卖出 |
| 09:31:47 |
17.3 |
2 |
671 |
卖出 |
| 09:31:50 |
17.32 |
10 |
681 |
卖出 |
| 09:31:53 |
17.4 |
46 |
727 |
买入 |
| 09:31:59 |
17.29 |
4 |
731 |
卖出 |
| 09:32:02 |
17.29 |
5 |
736 |
卖出 |
| 09:32:08 |
17.3 |
8 |
744 |
卖出 |
| 09:32:11 |
17.3 |
5 |
749 |
卖出 |
| 09:32:14 |
17.31 |
7 |
756 |
买入 |
| 09:32:17 |
17.31 |
28 |
784 |
卖出 |
| 09:32:20 |
17.32 |
27 |
811 |
买入 |
| 09:32:23 |
17.3 |
35 |
846 |
卖出 |
| 09:32:26 |
17.28 |
1 |
847 |
卖出 |
| 09:32:29 |
17.3 |
3 |
850 |
买入 |
| 09:32:35 |
17.28 |
3 |
853 |
卖出 |
| 09:32:38 |
17.28 |
5 |
858 |
卖出 |
| 09:32:44 |
17.27 |
1 |
859 |
卖出 |
| 09:32:50 |
17.27 |
6 |
865 |
买入 |
| 09:32:53 |
17.24 |
1 |
866 |
卖出 |
| 09:33:02 |
17.22 |
2 |
868 |
卖出 |
| 09:33:05 |
17.22 |
2 |
870 |
卖出 |
| 09:33:08 |
17.22 |
2 |
872 |
卖出 |
| 09:33:11 |
17.21 |
14 |
886 |
卖出 |
| 09:33:17 |
17.21 |
4 |
890 |
卖出 |
| 09:33:20 |
17.21 |
5 |
895 |
买入 |
| 09:33:23 |
17.2 |
12 |
907 |
卖出 |
| 09:33:26 |
17.21 |
1 |
908 |
买入 |
| 09:33:29 |
17.2 |
5 |
913 |
卖出 |
| 09:33:32 |
17.21 |
2 |
915 |
买入 |
| 09:33:35 |
17.22 |
10 |
925 |
买入 |
| 09:33:38 |
17.21 |
5 |
930 |
卖出 |
| 09:33:41 |
17.2 |
16 |
946 |
卖出 |
| 09:33:47 |
17.19 |
1 |
947 |
卖出 |
| 09:33:50 |
17.18 |
11 |
958 |
卖出 |
| 09:33:53 |
17.19 |
5 |
963 |
买入 |
| 09:34:02 |
17.19 |
6 |
969 |
卖出 |
| 09:34:17 |
17.19 |
3 |
972 |
买入 |
| 09:34:20 |
17.19 |
8 |
980 |
买入 |
| 09:34:23 |
17.19 |
2 |
982 |
买入 |
| 09:34:26 |
17.2 |
2 |
984 |
买入 |
| 09:34:32 |
17.2 |
4 |
988 |
卖出 |
| 09:34:35 |
17.17 |
1 |
989 |
卖出 |
| 09:34:41 |
17.19 |
1 |
990 |
买入 |
| 09:34:50 |
17.19 |
7 |
997 |
买入 |
| 09:34:53 |
17.19 |
1 |
998 |
买入 |
| 09:34:59 |
17.18 |
1 |
999 |
卖出 |
| 09:35:02 |
17.18 |
11 |
1010 |
卖出 |
| 09:35:05 |
17.18 |
2 |
1012 |
卖出 |
| 09:35:14 |
17.18 |
1 |
1013 |
买入 |
| 09:35:20 |
17.16 |
27 |
1040 |
卖出 |
| 09:35:26 |
17.16 |
8 |
1048 |
卖出 |
| 09:35:29 |
17.16 |
4 |
1052 |
卖出 |
| 09:35:32 |
17.15 |
4 |
1056 |
卖出 |
| 09:35:35 |
17.15 |
1 |
1057 |
卖出 |
| 09:35:38 |
17.17 |
45 |
1102 |
买入 |
| 09:35:41 |
17.13 |
2 |
1104 |
卖出 |
| 09:35:47 |
17.13 |
6 |
1110 |
卖出 |
| 09:35:50 |
17.13 |
10 |
1120 |
卖出 |
| 09:35:53 |
17.13 |
1 |
1121 |
卖出 |
| 09:35:59 |
17.13 |
14 |
1135 |
买入 |
| 09:36:05 |
17.16 |
19 |
1154 |
买入 |
| 09:36:08 |
17.11 |
1 |
1155 |
卖出 |
| 09:36:11 |
17.12 |
18 |
1173 |
买入 |
| 09:36:14 |
17.11 |
2 |
1175 |
卖出 |
| 09:36:20 |
17.11 |
21 |
1196 |
买入 |
| 09:36:23 |
17.1 |
20 |
1216 |
卖出 |
| 09:36:26 |
17.1 |
30 |
1246 |
买入 |
| 09:36:29 |
17.12 |
20 |
1266 |
买入 |
| 09:36:32 |
17.16 |
8 |
1274 |
买入 |
| 09:36:35 |
17.1 |
3 |
1277 |
卖出 |
| 09:36:50 |
17.12 |
4 |
1281 |
卖出 |
| 09:36:53 |
17.12 |
6 |
1287 |
买入 |
| 09:37:02 |
17.1 |
19 |
1306 |
卖出 |
| 09:37:05 |
17.1 |
1 |
1307 |
卖出 |
| 09:37:20 |
17.11 |
1 |
1308 |
卖出 |
| 09:37:41 |
17.11 |
10 |
1318 |
卖出 |
| 09:37:47 |
17.14 |
2 |
1320 |
买入 |
| 09:38:02 |
17.18 |
27 |
1347 |
买入 |
| 09:38:08 |
17.16 |
6 |
1353 |
卖出 |
| 09:38:23 |
17.14 |
3 |
1356 |
卖出 |
| 09:38:26 |
17.13 |
3 |
1359 |
卖出 |
| 09:38:29 |
17.17 |
26 |
1385 |
买入 |
| 09:38:35 |
17.13 |
1 |
1386 |
买入 |
| 09:38:38 |
17.12 |
1 |
1387 |
卖出 |
| 09:38:41 |
17.12 |
1 |
1388 |
卖出 |
| 09:38:44 |
17.12 |
10 |
1398 |
卖出 |
| 09:39:05 |
17.12 |
14 |
1412 |
买入 |
| 09:39:23 |
17.12 |
10 |
1422 |
卖出 |
| 09:39:29 |
17.12 |
1 |
1423 |
卖出 |
| 09:39:38 |
17.11 |
16 |
1439 |
卖出 |
| 09:39:44 |
17.11 |
28 |
1467 |
卖出 |
| 09:39:50 |
17.11 |
6 |
1473 |
卖出 |
| 09:39:56 |
17.12 |
62 |
1535 |
买入 |
| 09:39:59 |
17.1 |
26 |
1561 |
卖出 |
| 09:40:02 |
17.12 |
4 |
1565 |
买入 |
| 09:40:05 |
17.09 |
3 |
1568 |
卖出 |
| 09:40:08 |
17.12 |
39 |
1607 |
买入 |
| 09:40:11 |
17.15 |
38 |
1645 |
买入 |
| 09:40:14 |
17.17 |
6 |
1651 |
买入 |
| 09:40:17 |
17.19 |
35 |
1686 |
买入 |
| 09:40:23 |
17.2 |
1 |
1687 |
卖出 |
| 09:40:32 |
17.19 |
1 |
1688 |
卖出 |
| 09:40:38 |
17.15 |
23 |
1711 |
卖出 |
| 09:40:44 |
17.13 |
49 |
1760 |
卖出 |
| 09:40:47 |
17.13 |
1 |
1761 |
买入 |
| 09:40:53 |
17.15 |
28 |
1789 |
买入 |
| 09:40:56 |
17.15 |
4 |
1793 |
买入 |
| 09:40:59 |
17.15 |
66 |
1859 |
买入 |
| 09:41:05 |
17.15 |
3 |
1862 |
卖出 |
| 09:41:20 |
17.21 |
20 |
1882 |
买入 |
| 09:41:26 |
17.2 |
7 |
1889 |
买入 |
| 09:41:29 |
17.21 |
15 |
1904 |
买入 |
| 09:41:32 |
17.22 |
9 |
1913 |
买入 |
| 09:41:35 |
17.22 |
16 |
1929 |
买入 |
| 09:41:38 |
17.25 |
34 |
1963 |
买入 |
| 09:41:56 |
17.22 |
4 |
1967 |
卖出 |
| 09:42:02 |
17.25 |
16 |
1983 |
买入 |
| 09:42:08 |
17.23 |
6 |
1989 |
卖出 |
| 09:42:11 |
17.23 |
5 |
1994 |
卖出 |
| 09:42:26 |
17.23 |
12 |
2006 |
买入 |
| 09:43:17 |
17.18 |
9 |
2015 |
卖出 |
| 09:43:20 |
17.18 |
1 |
2016 |
买入 |
| 09:43:29 |
17.18 |
25 |
2041 |
买入 |
| 09:43:32 |
17.18 |
5 |
2046 |
卖出 |
| 09:43:41 |
17.18 |
4 |
2050 |
卖出 |
| 09:43:47 |
17.18 |
39 |
2089 |
卖出 |
| 09:43:50 |
17.18 |
1 |
2090 |
卖出 |
| 09:43:53 |
17.17 |
10 |
2100 |
卖出 |
| 09:43:56 |
17.17 |
2 |
2102 |
卖出 |
| 09:43:59 |
17.17 |
2 |
2104 |
卖出 |
| 09:44:08 |
17.15 |
1 |
2105 |
卖出 |
| 09:44:14 |
17.15 |
19 |
2124 |
卖出 |
| 09:44:38 |
17.15 |
1 |
2125 |
卖出 |
| 09:44:44 |
17.17 |
14 |
2139 |
买入 |
| 09:44:59 |
17.17 |
3 |
2142 |
卖出 |
| 09:45:17 |
17.17 |
4 |
2146 |
卖出 |
| 09:45:32 |
17.17 |
1 |
2147 |
买入 |
| 09:45:38 |
17.2 |
8 |
2155 |
买入 |
| 09:46:02 |
17.25 |
1 |
2156 |
买入 |
| 09:46:08 |
17.25 |
1 |
2157 |
买入 |
| 09:46:35 |
17.2 |
2 |
2159 |
卖出 |
| 09:47:02 |
17.21 |
1 |
2160 |
买入 |
| 09:47:17 |
17.26 |
8 |
2168 |
买入 |
| 09:47:26 |
17.26 |
2 |
2170 |
卖出 |
| 09:47:29 |
17.26 |
7 |
2177 |
买入 |
| 09:47:32 |
17.26 |
3 |
2180 |
买入 |
| 09:47:47 |
17.25 |
2 |
2182 |
卖出 |
| 09:47:50 |
17.26 |
5 |
2187 |
买入 |
| 09:47:56 |
17.23 |
10 |
2197 |
卖出 |
| 09:48:26 |
17.23 |
1 |
2198 |
买入 |
| 09:48:29 |
17.26 |
28 |
2226 |
买入 |
| 09:48:50 |
17.23 |
1 |
2227 |
卖出 |
| 09:49:08 |
17.23 |
5 |
2232 |
卖出 |
| 09:49:11 |
17.23 |
5 |
2237 |
卖出 |
| 09:49:44 |
17.24 |
2 |
2239 |
卖出 |
| 09:49:50 |
17.24 |
3 |
2242 |
买入 |
| 09:49:56 |
17.24 |
1 |
2243 |
买入 |
| 09:50:11 |
17.23 |
36 |
2279 |
卖出 |
| 09:50:17 |
17.25 |
4 |
2283 |
买入 |
| 09:50:20 |
17.26 |
74 |
2357 |
买入 |
| 09:50:23 |
17.25 |
6 |
2363 |
卖出 |
| 09:50:26 |
17.26 |
7 |
2370 |
买入 |
| 09:50:29 |
17.24 |
15 |
2385 |
卖出 |
| 09:50:32 |
17.24 |
5 |
2390 |
买入 |
| 09:50:38 |
17.27 |
1 |
2391 |
买入 |
| 09:50:53 |
17.27 |
2 |
2393 |
买入 |
| 09:51:17 |
17.23 |
1 |
2394 |
卖出 |
| 09:51:23 |
17.23 |
1 |
2395 |
卖出 |
| 09:51:26 |
17.23 |
19 |
2414 |
卖出 |
| 09:51:35 |
17.22 |
7 |
2421 |
卖出 |
| 09:52:02 |
17.22 |
25 |
2446 |
卖出 |
| 09:52:05 |
17.22 |
24 |
2470 |
卖出 |
| 09:52:08 |
17.22 |
2 |
2472 |
卖出 |
| 09:52:17 |
17.23 |
16 |
2488 |
买入 |
| 09:52:20 |
17.24 |
32 |
2520 |
买入 |
| 09:52:35 |
17.24 |
5 |
2525 |
买入 |
| 09:52:41 |
17.26 |
54 |
2579 |
买入 |
| 09:52:44 |
17.26 |
46 |
2625 |
买入 |
| 09:52:50 |
17.27 |
1 |
2626 |
买入 |
| 09:52:53 |
17.3 |
216 |
2842 |
买入 |
| 09:53:02 |
17.29 |
10 |
2852 |
买入 |
| 09:53:08 |
17.29 |
4 |
2856 |
卖出 |
| 09:53:14 |
17.29 |
2 |
2858 |
卖出 |
| 09:53:17 |
17.29 |
1 |
2859 |
卖出 |
| 09:53:20 |
17.29 |
2 |
2861 |
卖出 |
| 09:53:23 |
17.29 |
1 |
2862 |
卖出 |
| 09:54:11 |
17.26 |
1 |
2863 |
卖出 |
| 09:54:38 |
17.24 |
1 |
2864 |
卖出 |
| 09:55:05 |
17.23 |
1 |
2865 |
卖出 |
| 09:55:17 |
17.23 |
1 |
2866 |
卖出 |
| 09:55:20 |
17.25 |
2 |
2868 |
买入 |
| 09:55:47 |
17.23 |
2 |
2870 |
卖出 |
| 09:55:53 |
17.23 |
1 |
2871 |
买入 |
| 09:55:59 |
17.23 |
5 |
2876 |
买入 |
| 09:56:08 |
17.23 |
2 |
2878 |
买入 |
| 09:56:17 |
17.22 |
22 |
2900 |
卖出 |
| 09:56:20 |
17.26 |
1 |
2901 |
买入 |
| 09:56:59 |
17.27 |
14 |
2915 |
买入 |
| 09:57:20 |
17.27 |
9 |
2924 |
买入 |
| 09:57:35 |
17.28 |
17 |
2941 |
买入 |
| 09:57:38 |
17.29 |
16 |
2957 |
买入 |
| 09:58:35 |
17.29 |
5 |
2962 |
买入 |
| 09:59:17 |
17.23 |
5 |
2967 |
卖出 |
| 09:59:41 |
17.23 |
13 |
2980 |
买入 |
| 09:59:50 |
17.23 |
11 |
2991 |
买入 |
| 10:00:08 |
17.23 |
17 |
3008 |
买入 |
| 10:00:38 |
17.22 |
8 |
3016 |
卖出 |
| 10:00:44 |
17.22 |
7 |
3023 |
卖出 |
| 10:01:20 |
17.22 |
19 |
3042 |
卖出 |
| 10:02:08 |
17.23 |
1 |
3043 |
买入 |
| 10:02:11 |
17.25 |
6 |
3049 |
买入 |
| 10:02:41 |
17.26 |
5 |
3054 |
卖出 |
| 10:02:53 |
17.25 |
2 |
3056 |
卖出 |
| 10:03:32 |
17.25 |
6 |
3062 |
买入 |
| 10:03:41 |
17.24 |
4 |
3066 |
卖出 |
| 10:03:53 |
17.24 |
13 |
3079 |
卖出 |
| 10:03:59 |
17.22 |
1 |
3080 |
卖出 |
| 10:04:08 |
17.22 |
36 |
3116 |
卖出 |
| 10:04:11 |
17.22 |
2 |
3118 |
卖出 |
| 10:04:14 |
17.22 |
8 |
3126 |
卖出 |
| 10:04:17 |
17.22 |
19 |
3145 |
卖出 |
| 10:04:23 |
17.21 |
2 |
3147 |
卖出 |
| 10:04:26 |
17.21 |
1 |
3148 |
卖出 |
| 10:04:29 |
17.21 |
1 |
3149 |
卖出 |
| 10:04:38 |
17.21 |
1 |
3150 |
卖出 |
| 10:05:02 |
17.21 |
2 |
3152 |
卖出 |
| 10:05:05 |
17.21 |
1 |
3153 |
卖出 |
| 10:05:20 |
17.21 |
2 |
3155 |
卖出 |
| 10:05:23 |
17.21 |
3 |
3158 |
买入 |
| 10:05:29 |
17.21 |
3 |
3161 |
买入 |
| 10:05:41 |
17.2 |
1 |
3162 |
卖出 |
| 10:05:53 |
17.21 |
3 |
3165 |
买入 |
| 10:06:02 |
17.21 |
1 |
3166 |
卖出 |
| 10:06:14 |
17.21 |
3 |
3169 |
卖出 |
| 10:06:53 |
17.21 |
40 |
3209 |
卖出 |
| 10:06:56 |
17.21 |
2 |
3211 |
卖出 |
| 10:07:02 |
17.21 |
6 |
3217 |
卖出 |