建发合诚[603909]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.22 |
4 |
4 |
集合竞价 |
| 09:15:10 |
14.19 |
4 |
4 |
集合竞价 |
| 09:15:55 |
14.19 |
4 |
4 |
集合竞价 |
| 09:16:13 |
14.05 |
4 |
4 |
集合竞价 |
| 09:20:43 |
14.05 |
9 |
9 |
集合竞价 |
| 09:25:04 |
14.05 |
9 |
18 |
卖出 |
| 09:30:01 |
14.05 |
17 |
35 |
卖出 |
| 09:30:04 |
14.05 |
59 |
94 |
卖出 |
| 09:30:10 |
14.04 |
25 |
119 |
卖出 |
| 09:30:13 |
14.04 |
50 |
169 |
卖出 |
| 09:30:19 |
13.96 |
1 |
170 |
卖出 |
| 09:30:22 |
13.96 |
30 |
200 |
卖出 |
| 09:30:25 |
14.04 |
2 |
202 |
买入 |
| 09:30:28 |
14.04 |
1 |
203 |
买入 |
| 09:30:34 |
14.04 |
4 |
207 |
买入 |
| 09:30:37 |
14.04 |
1 |
208 |
买入 |
| 09:30:40 |
14.04 |
27 |
235 |
买入 |
| 09:30:43 |
14.04 |
3 |
238 |
卖出 |
| 09:30:46 |
14.04 |
3 |
241 |
卖出 |
| 09:30:49 |
14.04 |
7 |
248 |
买入 |
| 09:30:52 |
14.04 |
10 |
258 |
卖出 |
| 09:31:46 |
14.04 |
6 |
264 |
买入 |
| 09:31:49 |
14.04 |
2 |
266 |
买入 |
| 09:32:40 |
14.02 |
1 |
267 |
卖出 |
| 09:32:43 |
14.03 |
1 |
268 |
买入 |
| 09:32:49 |
14.02 |
16 |
284 |
卖出 |
| 09:32:52 |
14.02 |
2 |
286 |
卖出 |
| 09:33:01 |
14.03 |
11 |
297 |
买入 |
| 09:33:04 |
14.03 |
1 |
298 |
卖出 |
| 09:33:16 |
14.02 |
86 |
384 |
卖出 |
| 09:33:19 |
14.03 |
12 |
396 |
买入 |
| 09:33:28 |
14.04 |
9 |
405 |
买入 |
| 09:33:37 |
14.04 |
36 |
441 |
买入 |
| 09:33:40 |
14.02 |
5 |
446 |
卖出 |
| 09:33:46 |
14.03 |
7 |
453 |
买入 |
| 09:33:55 |
14 |
20 |
473 |
卖出 |
| 09:33:58 |
14.02 |
5 |
478 |
买入 |
| 09:34:04 |
14.02 |
2 |
480 |
买入 |
| 09:34:07 |
14.02 |
3 |
483 |
买入 |
| 09:34:10 |
14.02 |
1 |
484 |
买入 |
| 09:34:13 |
14.02 |
1 |
485 |
买入 |
| 09:34:16 |
14.02 |
11 |
496 |
买入 |
| 09:34:19 |
14.02 |
5 |
501 |
卖出 |
| 09:34:22 |
14.04 |
10 |
511 |
买入 |
| 09:34:25 |
14.04 |
2 |
513 |
买入 |
| 09:34:31 |
14.04 |
7 |
520 |
买入 |
| 09:34:34 |
14.04 |
14 |
534 |
买入 |
| 09:34:37 |
14.03 |
6 |
540 |
卖出 |
| 09:34:40 |
14.03 |
1 |
541 |
买入 |
| 09:34:49 |
14 |
51 |
592 |
卖出 |
| 09:34:52 |
14.03 |
3 |
595 |
买入 |
| 09:35:34 |
14 |
45 |
640 |
卖出 |
| 09:35:37 |
14 |
3 |
643 |
买入 |
| 09:35:43 |
14 |
1 |
644 |
买入 |
| 09:35:46 |
14 |
2 |
646 |
买入 |
| 09:35:52 |
13.99 |
25 |
671 |
卖出 |
| 09:35:55 |
14 |
4 |
675 |
买入 |
| 09:35:58 |
14 |
1 |
676 |
买入 |
| 09:36:07 |
14 |
1 |
677 |
买入 |
| 09:36:55 |
14 |
2 |
679 |
买入 |
| 09:36:58 |
13.99 |
10 |
689 |
卖出 |
| 09:37:01 |
13.99 |
2 |
691 |
卖出 |
| 09:37:07 |
13.99 |
11 |
702 |
卖出 |
| 09:37:10 |
13.99 |
1 |
703 |
卖出 |
| 09:37:34 |
14 |
2 |
705 |
买入 |
| 09:38:13 |
14 |
51 |
756 |
卖出 |
| 09:38:16 |
14.01 |
2 |
758 |
卖出 |
| 09:38:28 |
14.02 |
4 |
762 |
卖出 |
| 09:38:31 |
14.02 |
1 |
763 |
卖出 |
| 09:39:10 |
14.02 |
11 |
774 |
卖出 |
| 09:39:13 |
14.02 |
3 |
777 |
卖出 |
| 09:39:49 |
14.03 |
5 |
782 |
买入 |
| 09:40:01 |
14.03 |
30 |
812 |
买入 |
| 09:40:04 |
14.03 |
32 |
844 |
卖出 |
| 09:40:40 |
13.99 |
54 |
898 |
卖出 |
| 09:40:43 |
13.99 |
2 |
900 |
买入 |
| 09:40:46 |
13.99 |
17 |
917 |
买入 |
| 09:41:37 |
13.98 |
3 |
920 |
卖出 |
| 09:42:01 |
14 |
17 |
937 |
买入 |
| 09:42:07 |
14 |
17 |
954 |
买入 |
| 09:42:13 |
14 |
4 |
958 |
买入 |
| 09:43:01 |
14 |
15 |
973 |
买入 |
| 09:43:04 |
14 |
2 |
975 |
卖出 |
| 09:43:31 |
14.02 |
17 |
992 |
买入 |
| 09:43:34 |
14 |
53 |
1045 |
卖出 |
| 09:43:43 |
14.01 |
1 |
1046 |
卖出 |
| 09:43:46 |
14.01 |
3 |
1049 |
卖出 |
| 09:43:49 |
14.01 |
4 |
1053 |
卖出 |
| 09:43:55 |
13.98 |
178 |
1231 |
卖出 |
| 09:44:34 |
14 |
5 |
1236 |
买入 |
| 09:44:37 |
14 |
7 |
1243 |
买入 |
| 09:44:55 |
14 |
13 |
1256 |
买入 |
| 09:44:58 |
13.99 |
3 |
1259 |
卖出 |
| 09:45:16 |
13.99 |
3 |
1262 |
卖出 |
| 09:45:28 |
14 |
9 |
1271 |
买入 |
| 09:45:31 |
13.99 |
1 |
1272 |
卖出 |
| 09:45:46 |
13.98 |
6 |
1278 |
卖出 |
| 09:45:55 |
13.99 |
3 |
1281 |
买入 |
| 09:46:16 |
13.99 |
9 |
1290 |
买入 |
| 09:46:19 |
13.98 |
3 |
1293 |
卖出 |
| 09:46:28 |
13.99 |
2 |
1295 |
买入 |
| 09:46:34 |
13.98 |
19 |
1314 |
卖出 |
| 09:46:37 |
14 |
8 |
1322 |
买入 |
| 09:46:40 |
14 |
1 |
1323 |
买入 |
| 09:46:43 |
14 |
22 |
1345 |
买入 |
| 09:46:49 |
14 |
10 |
1355 |
买入 |
| 09:46:52 |
14 |
7 |
1362 |
买入 |
| 09:47:10 |
14 |
3 |
1365 |
买入 |
| 09:47:46 |
13.99 |
11 |
1376 |
卖出 |
| 09:47:49 |
13.99 |
1 |
1377 |
卖出 |
| 09:48:25 |
14 |
3 |
1380 |
买入 |
| 09:49:04 |
13.99 |
27 |
1407 |
卖出 |
| 09:49:07 |
13.98 |
3 |
1410 |
卖出 |
| 09:49:16 |
13.98 |
10 |
1420 |
卖出 |
| 09:49:19 |
13.98 |
3 |
1423 |
卖出 |
| 09:49:49 |
13.98 |
3 |
1426 |
卖出 |
| 09:49:52 |
13.98 |
1 |
1427 |
卖出 |
| 09:49:55 |
13.98 |
3 |
1430 |
卖出 |
| 09:50:13 |
13.97 |
3 |
1433 |
卖出 |
| 09:50:16 |
13.97 |
10 |
1443 |
卖出 |
| 09:50:19 |
13.97 |
6 |
1449 |
卖出 |
| 09:50:22 |
13.95 |
9 |
1458 |
卖出 |
| 09:50:31 |
13.95 |
8 |
1466 |
卖出 |
| 09:50:34 |
13.95 |
12 |
1478 |
卖出 |
| 09:50:40 |
13.95 |
50 |
1528 |
卖出 |
| 09:50:49 |
13.95 |
16 |
1544 |
卖出 |
| 09:50:55 |
13.94 |
5 |
1549 |
卖出 |
| 09:51:07 |
13.95 |
10 |
1559 |
买入 |
| 09:51:10 |
13.94 |
13 |
1572 |
卖出 |
| 09:51:16 |
13.94 |
119 |
1691 |
卖出 |
| 09:51:19 |
13.93 |
8 |
1699 |
卖出 |
| 09:51:22 |
13.92 |
1 |
1700 |
卖出 |
| 09:51:28 |
13.92 |
4 |
1704 |
卖出 |
| 09:51:34 |
13.93 |
3 |
1707 |
买入 |
| 09:51:40 |
13.93 |
3 |
1710 |
买入 |
| 09:51:46 |
13.93 |
3 |
1713 |
买入 |
| 09:51:55 |
13.93 |
2 |
1715 |
买入 |
| 09:51:58 |
13.93 |
24 |
1739 |
买入 |
| 09:52:22 |
13.93 |
38 |
1777 |
卖出 |
| 09:52:25 |
13.94 |
2 |
1779 |
卖出 |
| 09:52:40 |
13.95 |
1 |
1780 |
买入 |
| 09:52:46 |
13.95 |
10 |
1790 |
买入 |
| 09:52:49 |
13.95 |
14 |
1804 |
买入 |
| 09:52:52 |
13.95 |
1 |
1805 |
买入 |
| 09:53:04 |
13.95 |
9 |
1814 |
买入 |
| 09:54:46 |
13.95 |
1 |
1815 |
卖出 |
| 09:56:01 |
13.95 |
1 |
1816 |
卖出 |
| 09:56:04 |
13.95 |
10 |
1826 |
卖出 |
| 09:56:07 |
13.94 |
5 |
1831 |
卖出 |
| 09:56:16 |
13.94 |
11 |
1842 |
卖出 |
| 09:56:37 |
13.95 |
18 |
1860 |
买入 |
| 09:56:40 |
13.95 |
2 |
1862 |
卖出 |
| 09:57:34 |
13.94 |
1 |
1863 |
卖出 |
| 09:57:43 |
13.94 |
1 |
1864 |
卖出 |
| 09:58:04 |
13.94 |
3 |
1867 |
卖出 |
| 09:58:10 |
13.95 |
7 |
1874 |
买入 |
| 09:58:13 |
13.95 |
14 |
1888 |
买入 |
| 09:58:16 |
13.95 |
9 |
1897 |
卖出 |
| 09:58:19 |
13.94 |
2 |
1899 |
卖出 |
| 09:58:55 |
13.94 |
1 |
1900 |
卖出 |
| 09:59:40 |
13.94 |
13 |
1913 |
卖出 |
| 09:59:43 |
13.94 |
6 |
1919 |
卖出 |
| 09:59:46 |
13.94 |
1 |
1920 |
卖出 |
| 09:59:58 |
13.94 |
1 |
1921 |
卖出 |
| 10:00:07 |
13.94 |
4 |
1925 |
卖出 |
| 10:00:10 |
13.94 |
8 |
1933 |
卖出 |
| 10:00:13 |
13.94 |
1 |
1934 |
卖出 |
| 10:00:19 |
13.94 |
1 |
1935 |
卖出 |
| 10:00:22 |
13.94 |
1 |
1936 |
卖出 |
| 10:00:31 |
13.93 |
11 |
1947 |
卖出 |
| 10:00:34 |
13.93 |
1 |
1948 |
卖出 |
| 10:00:37 |
13.93 |
1 |
1949 |
卖出 |
| 10:00:49 |
13.93 |
1 |
1950 |
卖出 |
| 10:00:52 |
13.94 |
2 |
1952 |
买入 |
| 10:01:01 |
13.94 |
2 |
1954 |
买入 |
| 10:01:04 |
13.94 |
1 |
1955 |
买入 |
| 10:01:07 |
13.93 |
1 |
1956 |
卖出 |
| 10:01:13 |
13.93 |
1 |
1957 |
卖出 |
| 10:01:16 |
13.93 |
1 |
1958 |
卖出 |
| 10:01:31 |
13.93 |
2 |
1960 |
卖出 |
| 10:01:34 |
13.93 |
1 |
1961 |
卖出 |
| 10:01:40 |
13.93 |
1 |
1962 |
卖出 |
| 10:01:46 |
13.93 |
1 |
1963 |
卖出 |
| 10:01:49 |
13.93 |
6 |
1969 |
卖出 |
| 10:02:01 |
13.93 |
1 |
1970 |
卖出 |
| 10:02:07 |
13.94 |
1 |
1971 |
买入 |
| 10:02:10 |
13.94 |
2 |
1973 |
买入 |
| 10:02:13 |
13.93 |
2 |
1975 |
卖出 |
| 10:02:28 |
13.94 |
2 |
1977 |
买入 |
| 10:02:43 |
13.93 |
1 |
1978 |
卖出 |
| 10:02:49 |
13.94 |
8 |
1986 |
买入 |
| 10:02:52 |
13.93 |
1 |
1987 |
卖出 |
| 10:03:01 |
13.93 |
4 |
1991 |
卖出 |
| 10:03:04 |
13.93 |
1 |
1992 |
卖出 |
| 10:03:10 |
13.94 |
11 |
2003 |
买入 |
| 10:03:13 |
13.93 |
2 |
2005 |
卖出 |
| 10:03:28 |
13.94 |
7 |
2012 |
买入 |
| 10:03:52 |
13.94 |
1 |
2013 |
卖出 |
| 10:04:19 |
13.95 |
3 |
2016 |
买入 |
| 10:04:22 |
13.94 |
2 |
2018 |
卖出 |
| 10:04:25 |
13.94 |
2 |
2020 |
卖出 |
| 10:04:28 |
13.94 |
1 |
2021 |
卖出 |
| 10:04:40 |
13.94 |
4 |
2025 |
卖出 |
| 10:04:43 |
13.94 |
5 |
2030 |
卖出 |
| 10:04:55 |
13.94 |
1 |
2031 |
卖出 |
| 10:04:58 |
13.94 |
1 |
2032 |
卖出 |
| 10:05:07 |
13.94 |
2 |
2034 |
卖出 |
| 10:05:16 |
13.94 |
1 |
2035 |
卖出 |
| 10:05:22 |
13.94 |
1 |
2036 |
卖出 |
| 10:05:34 |
13.94 |
1 |
2037 |
卖出 |
| 10:05:49 |
13.94 |
1 |
2038 |
卖出 |
| 10:05:52 |
13.94 |
1 |
2039 |
卖出 |
| 10:05:58 |
13.94 |
3 |
2042 |
卖出 |
| 10:06:01 |
13.94 |
3 |
2045 |
卖出 |
| 10:06:04 |
13.94 |
4 |
2049 |
卖出 |
| 10:06:07 |
13.94 |
1 |
2050 |
卖出 |
| 10:06:16 |
13.93 |
3 |
2053 |
卖出 |
| 10:06:28 |
13.93 |
1 |
2054 |
卖出 |
| 10:06:43 |
13.93 |
1 |
2055 |
卖出 |
| 10:06:55 |
13.93 |
3 |
2058 |
卖出 |
| 10:06:58 |
13.93 |
2 |
2060 |
卖出 |
| 10:07:01 |
13.93 |
1 |
2061 |
卖出 |
| 10:07:10 |
13.93 |
10 |
2071 |
卖出 |
| 10:07:13 |
13.93 |
25 |
2096 |
卖出 |
| 10:07:16 |
13.93 |
4 |
2100 |
卖出 |
| 10:07:22 |
13.93 |
1 |
2101 |
卖出 |
| 10:07:25 |
13.94 |
27 |
2128 |
买入 |
| 10:07:28 |
13.95 |
13 |
2141 |
买入 |
| 10:07:37 |
13.95 |
1 |
2142 |
买入 |
| 10:07:46 |
13.95 |
1 |
2143 |
买入 |
| 10:07:55 |
13.95 |
3 |
2146 |
买入 |
| 10:08:04 |
13.95 |
10 |
2156 |
买入 |
| 10:08:07 |
13.94 |
1 |
2157 |
卖出 |
| 10:08:37 |
13.94 |
1 |
2158 |
卖出 |
| 10:08:40 |
13.95 |
2 |
2160 |
买入 |
| 10:08:46 |
13.96 |
7 |
2167 |
买入 |
| 10:08:49 |
13.96 |
2 |
2169 |
卖出 |
| 10:08:52 |
13.96 |
2 |
2171 |
卖出 |
| 10:09:52 |
13.94 |
1 |
2172 |
卖出 |
| 10:10:04 |
13.94 |
1 |
2173 |
卖出 |
| 10:10:07 |
13.94 |
1 |
2174 |
卖出 |
| 10:10:19 |
13.94 |
1 |
2175 |
卖出 |
| 10:10:31 |
13.94 |
1 |
2176 |
卖出 |
| 10:10:46 |
13.94 |
1 |
2177 |
卖出 |
| 10:11:01 |
13.95 |
1 |
2178 |
卖出 |
| 10:11:16 |
13.95 |
4 |
2182 |
卖出 |
| 10:11:19 |
13.95 |
5 |
2187 |
卖出 |
| 10:11:28 |
13.94 |
1 |
2188 |
卖出 |
| 10:11:37 |
13.94 |
11 |
2199 |
卖出 |
| 10:11:40 |
13.93 |
6 |
2205 |
卖出 |
| 10:11:55 |
13.93 |
1 |
2206 |
卖出 |
| 10:11:58 |
13.93 |
7 |
2213 |
卖出 |
| 10:12:07 |
13.93 |
1 |
2214 |
卖出 |
| 10:12:19 |
13.94 |
4 |
2218 |
买入 |
| 10:12:22 |
13.93 |
1 |
2219 |
卖出 |
| 10:12:37 |
13.94 |
2 |
2221 |
买入 |
| 10:12:52 |
13.93 |
1 |
2222 |
卖出 |
| 10:12:58 |
13.93 |
10 |
2232 |
卖出 |
| 10:13:01 |
13.93 |
3 |
2235 |
卖出 |
| 10:13:16 |
13.93 |
4 |
2239 |
卖出 |
| 10:13:31 |
13.93 |
1 |
2240 |
卖出 |
| 10:13:40 |
13.93 |
8 |
2248 |
卖出 |
| 10:13:43 |
13.93 |
2 |
2250 |
卖出 |
| 10:13:58 |
13.93 |
1 |
2251 |
卖出 |
| 10:14:10 |
13.93 |
15 |
2266 |
卖出 |
| 10:14:13 |
13.93 |
2 |
2268 |
卖出 |
| 10:14:28 |
13.93 |
1 |
2269 |
卖出 |
| 10:14:37 |
13.93 |
1 |
2270 |
卖出 |
| 10:14:52 |
13.93 |
1 |
2271 |
卖出 |
| 10:14:58 |
13.93 |
31 |
2302 |
卖出 |
| 10:15:01 |
13.93 |
1 |
2303 |
卖出 |
| 10:15:07 |
13.93 |
1 |
2304 |
卖出 |
| 10:15:16 |
13.93 |
7 |
2311 |
卖出 |
| 10:15:19 |
13.94 |
8 |
2319 |
买入 |
| 10:15:22 |
13.93 |
1 |
2320 |
卖出 |
| 10:15:40 |
13.93 |
8 |
2328 |
卖出 |
| 10:15:43 |
13.93 |
2 |
2330 |
卖出 |
| 10:16:01 |
13.93 |
1 |
2331 |
卖出 |
| 10:16:13 |
13.93 |
1 |
2332 |
卖出 |
| 10:16:16 |
13.93 |
1 |
2333 |
卖出 |
| 10:16:28 |
13.93 |
1 |
2334 |
卖出 |
| 10:16:31 |
13.93 |
1 |
2335 |
卖出 |
| 10:16:34 |
13.93 |
2 |
2337 |
卖出 |
| 10:16:40 |
13.93 |
1 |
2338 |
卖出 |
| 10:16:52 |
13.93 |
1 |
2339 |
卖出 |
| 10:17:07 |
13.93 |
7 |
2346 |
卖出 |
| 10:17:10 |
13.93 |
2 |
2348 |
卖出 |
| 10:17:19 |
13.93 |
3 |
2351 |
卖出 |
| 10:17:28 |
13.93 |
2 |
2353 |
卖出 |
| 10:17:37 |
13.93 |
1 |
2354 |
卖出 |
| 10:17:40 |
13.93 |
1 |
2355 |
卖出 |
| 10:17:55 |
13.93 |
1 |
2356 |
卖出 |
| 10:18:01 |
13.93 |
9 |
2365 |
卖出 |
| 10:18:04 |
13.93 |
1 |
2366 |
卖出 |
| 10:18:22 |
13.94 |
15 |
2381 |
买入 |
| 10:18:25 |
13.94 |
6 |
2387 |
卖出 |
| 10:18:28 |
13.94 |
12 |
2399 |
卖出 |
| 10:20:19 |
13.94 |
16 |
2415 |
卖出 |
| 10:20:22 |
13.94 |
7 |
2422 |
卖出 |
| 10:21:19 |
13.94 |
3 |
2425 |
卖出 |