建发合诚[603909]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.83 |
20 |
20 |
集合竞价 |
| 09:15:07 |
15.83 |
28 |
28 |
集合竞价 |
| 09:15:13 |
15.83 |
49 |
49 |
集合竞价 |
| 09:16:07 |
15.83 |
49 |
49 |
集合竞价 |
| 09:17:19 |
15.83 |
231 |
231 |
集合竞价 |
| 09:17:37 |
15.83 |
231 |
231 |
集合竞价 |
| 09:18:16 |
15.83 |
211 |
211 |
集合竞价 |
| 09:18:31 |
15.83 |
211 |
211 |
集合竞价 |
| 09:18:34 |
15.5 |
14 |
14 |
集合竞价 |
| 09:20:16 |
15.5 |
14 |
14 |
集合竞价 |
| 09:21:13 |
15.5 |
14 |
14 |
集合竞价 |
| 09:22:43 |
15.38 |
14 |
14 |
集合竞价 |
| 09:23:01 |
15.38 |
14 |
14 |
集合竞价 |
| 09:23:10 |
15.38 |
14 |
14 |
集合竞价 |
| 09:24:28 |
15.33 |
14 |
14 |
集合竞价 |
| 09:24:49 |
15.33 |
14 |
14 |
集合竞价 |
| 09:24:55 |
14.92 |
14 |
14 |
集合竞价 |
| 09:25:05 |
14.92 |
14 |
28 |
买入 |
| 09:30:01 |
14.92 |
8 |
36 |
买入 |
| 09:30:04 |
14.88 |
13 |
49 |
卖出 |
| 09:30:07 |
14.88 |
3 |
52 |
卖出 |
| 09:30:10 |
14.88 |
85 |
137 |
买入 |
| 09:30:13 |
14.88 |
6 |
143 |
卖出 |
| 09:30:16 |
14.88 |
5 |
148 |
卖出 |
| 09:30:19 |
14.88 |
3 |
151 |
买入 |
| 09:30:22 |
14.5 |
2 |
153 |
卖出 |
| 09:30:28 |
14.88 |
41 |
194 |
买入 |
| 09:30:31 |
14.5 |
12 |
206 |
卖出 |
| 09:30:34 |
14.47 |
21 |
227 |
买入 |
| 09:30:37 |
14.9 |
22 |
249 |
买入 |
| 09:30:40 |
14.5 |
20 |
269 |
买入 |
| 09:31:01 |
14.9 |
1 |
270 |
买入 |
| 09:31:04 |
14.54 |
25 |
295 |
卖出 |
| 09:31:07 |
14.54 |
5 |
300 |
买入 |
| 09:31:28 |
14.88 |
7 |
307 |
买入 |
| 09:31:34 |
14.87 |
15 |
322 |
卖出 |
| 09:31:40 |
14.6 |
5 |
327 |
卖出 |
| 09:31:52 |
14.64 |
1 |
328 |
买入 |
| 09:32:01 |
14.65 |
27 |
355 |
买入 |
| 09:32:04 |
14.65 |
43 |
398 |
卖出 |
| 09:32:07 |
14.64 |
21 |
419 |
卖出 |
| 09:32:10 |
14.64 |
17 |
436 |
买入 |
| 09:32:13 |
14.64 |
38 |
474 |
卖出 |
| 09:32:22 |
14.61 |
1 |
475 |
卖出 |
| 09:32:43 |
14.62 |
5 |
480 |
卖出 |
| 09:32:46 |
14.62 |
29 |
509 |
买入 |
| 09:32:58 |
14.62 |
5 |
514 |
买入 |
| 09:33:04 |
14.63 |
1 |
515 |
卖出 |
| 09:33:19 |
14.7 |
1 |
516 |
买入 |
| 09:33:52 |
14.7 |
21 |
537 |
买入 |
| 09:33:58 |
14.7 |
79 |
616 |
买入 |
| 09:34:13 |
14.77 |
5 |
621 |
买入 |
| 09:34:19 |
14.81 |
5 |
626 |
买入 |
| 09:34:22 |
14.77 |
4 |
630 |
卖出 |
| 09:34:40 |
14.81 |
9 |
639 |
买入 |
| 09:35:01 |
14.83 |
1 |
640 |
卖出 |
| 09:35:04 |
14.83 |
1 |
641 |
买入 |
| 09:35:19 |
14.85 |
1 |
642 |
买入 |
| 09:35:49 |
14.82 |
5 |
647 |
卖出 |
| 09:36:01 |
14.82 |
5 |
652 |
买入 |
| 09:36:13 |
14.82 |
8 |
660 |
卖出 |
| 09:36:16 |
14.82 |
3 |
663 |
卖出 |
| 09:36:19 |
14.82 |
1 |
664 |
卖出 |
| 09:36:22 |
14.84 |
2 |
666 |
买入 |
| 09:36:25 |
14.81 |
56 |
722 |
卖出 |
| 09:36:46 |
14.84 |
1 |
723 |
买入 |
| 09:37:01 |
14.81 |
65 |
788 |
卖出 |
| 09:37:04 |
14.81 |
1 |
789 |
买入 |
| 09:37:07 |
14.81 |
13 |
802 |
卖出 |
| 09:37:10 |
14.81 |
9 |
811 |
卖出 |
| 09:37:13 |
14.84 |
6 |
817 |
买入 |
| 09:37:25 |
14.84 |
3 |
820 |
卖出 |
| 09:37:28 |
14.84 |
1 |
821 |
卖出 |
| 09:37:31 |
14.84 |
1 |
822 |
卖出 |
| 09:37:34 |
14.84 |
1 |
823 |
卖出 |
| 09:37:43 |
14.84 |
1 |
824 |
卖出 |
| 09:38:37 |
14.78 |
9 |
833 |
买入 |
| 09:38:40 |
14.8 |
20 |
853 |
卖出 |
| 09:38:43 |
14.8 |
76 |
929 |
卖出 |
| 09:38:46 |
14.78 |
4 |
933 |
卖出 |
| 09:38:49 |
14.78 |
1 |
934 |
买入 |
| 09:38:52 |
14.78 |
1 |
935 |
买入 |
| 09:38:58 |
14.77 |
3 |
938 |
卖出 |
| 09:39:01 |
14.77 |
6 |
944 |
卖出 |
| 09:41:10 |
14.78 |
6 |
950 |
买入 |
| 09:41:13 |
14.74 |
1 |
951 |
卖出 |
| 09:42:13 |
14.82 |
3 |
954 |
买入 |
| 09:42:16 |
14.82 |
2 |
956 |
买入 |
| 09:42:28 |
14.8 |
4 |
960 |
买入 |
| 09:43:40 |
14.82 |
6 |
966 |
买入 |
| 09:44:10 |
14.83 |
15 |
981 |
买入 |
| 09:44:13 |
14.83 |
2 |
983 |
买入 |
| 09:44:16 |
14.83 |
3 |
986 |
买入 |
| 09:44:19 |
14.83 |
1 |
987 |
买入 |
| 09:44:31 |
14.83 |
4 |
991 |
买入 |
| 09:44:40 |
14.83 |
12 |
1003 |
买入 |
| 09:44:43 |
14.83 |
8 |
1011 |
卖出 |
| 09:44:49 |
14.83 |
2 |
1013 |
卖出 |
| 09:45:58 |
14.87 |
2 |
1015 |
买入 |
| 09:46:01 |
14.87 |
4 |
1019 |
买入 |
| 09:48:22 |
14.91 |
5 |
1024 |
买入 |
| 09:49:25 |
14.93 |
16 |
1040 |
买入 |
| 09:49:28 |
14.93 |
2 |
1042 |
卖出 |
| 09:49:31 |
14.93 |
2 |
1044 |
卖出 |
| 09:49:52 |
14.95 |
12 |
1056 |
买入 |
| 09:50:43 |
14.94 |
3 |
1059 |
卖出 |
| 09:51:01 |
14.95 |
10 |
1069 |
买入 |
| 09:51:43 |
14.95 |
1 |
1070 |
买入 |
| 09:52:10 |
14.95 |
1 |
1071 |
买入 |
| 09:52:37 |
14.95 |
2 |
1073 |
买入 |
| 09:53:01 |
14.95 |
5 |
1078 |
卖出 |
| 09:53:19 |
14.98 |
1 |
1079 |
买入 |
| 09:53:22 |
15.02 |
2 |
1081 |
买入 |
| 09:53:25 |
15.05 |
3 |
1084 |
买入 |
| 09:53:34 |
15.05 |
29 |
1113 |
买入 |
| 09:54:13 |
15.05 |
1 |
1114 |
卖出 |
| 09:54:37 |
15.05 |
4 |
1118 |
卖出 |
| 09:55:43 |
15.05 |
10 |
1128 |
买入 |
| 09:55:46 |
15.05 |
1 |
1129 |
卖出 |
| 09:55:58 |
15.09 |
2 |
1131 |
买入 |
| 09:57:25 |
15.09 |
1 |
1132 |
买入 |
| 09:57:28 |
15.09 |
10 |
1142 |
买入 |
| 09:57:31 |
15.1 |
2 |
1144 |
买入 |
| 09:57:43 |
14.97 |
2 |
1146 |
卖出 |
| 09:57:55 |
14.97 |
5 |
1151 |
卖出 |
| 09:58:49 |
15.1 |
132 |
1283 |
买入 |
| 09:58:52 |
15.1 |
3 |
1286 |
买入 |
| 10:00:01 |
15.03 |
4 |
1290 |
卖出 |
| 10:00:19 |
15.04 |
1 |
1291 |
卖出 |
| 10:01:37 |
15.1 |
27 |
1318 |
买入 |
| 10:01:49 |
15.13 |
2 |
1320 |
买入 |
| 10:02:10 |
15.1 |
1 |
1321 |
卖出 |
| 10:02:16 |
15.12 |
1 |
1322 |
买入 |
| 10:02:19 |
15.12 |
1 |
1323 |
买入 |
| 10:02:22 |
15.13 |
1 |
1324 |
买入 |
| 10:02:28 |
15.12 |
1 |
1325 |
卖出 |
| 10:02:40 |
15.1 |
20 |
1345 |
卖出 |
| 10:02:46 |
15.1 |
11 |
1356 |
卖出 |
| 10:02:55 |
15.13 |
1 |
1357 |
买入 |
| 10:03:19 |
15.13 |
2 |
1359 |
买入 |
| 10:03:22 |
15.13 |
8 |
1367 |
买入 |
| 10:03:25 |
15.13 |
1 |
1368 |
买入 |
| 10:03:28 |
15.13 |
1 |
1369 |
买入 |
| 10:03:31 |
15.13 |
5 |
1374 |
买入 |
| 10:03:34 |
15.13 |
8 |
1382 |
卖出 |
| 10:03:40 |
15.13 |
2 |
1384 |
买入 |
| 10:03:43 |
15.12 |
3 |
1387 |
卖出 |
| 10:03:46 |
15.12 |
1 |
1388 |
买入 |
| 10:03:49 |
15.12 |
1 |
1389 |
买入 |
| 10:03:52 |
15.1 |
5 |
1394 |
卖出 |
| 10:03:55 |
15.11 |
23 |
1417 |
买入 |
| 10:04:16 |
15.11 |
1 |
1418 |
买入 |
| 10:04:43 |
15.11 |
14 |
1432 |
卖出 |
| 10:04:46 |
15.11 |
1 |
1433 |
买入 |
| 10:04:52 |
15.11 |
2 |
1435 |
买入 |
| 10:05:10 |
15.11 |
1 |
1436 |
买入 |
| 10:05:16 |
15.11 |
2 |
1438 |
买入 |
| 10:05:31 |
15.12 |
40 |
1478 |
买入 |
| 10:05:34 |
15.13 |
20 |
1498 |
买入 |
| 10:05:37 |
15.15 |
111 |
1609 |
买入 |
| 10:05:40 |
15.16 |
30 |
1639 |
买入 |
| 10:05:49 |
15.16 |
5 |
1644 |
卖出 |
| 10:05:52 |
15.16 |
4 |
1648 |
卖出 |
| 10:05:55 |
15.15 |
3 |
1651 |
卖出 |
| 10:06:04 |
15.11 |
55 |
1706 |
卖出 |
| 10:06:49 |
15.12 |
1 |
1707 |
卖出 |
| 10:06:52 |
15.15 |
1 |
1708 |
买入 |
| 10:07:13 |
15.12 |
2 |
1710 |
卖出 |
| 10:07:16 |
15.14 |
2 |
1712 |
买入 |
| 10:07:22 |
15.13 |
2 |
1714 |
买入 |
| 10:07:31 |
15.13 |
1 |
1715 |
买入 |
| 10:07:40 |
15.13 |
2 |
1717 |
卖出 |
| 10:07:43 |
15.13 |
5 |
1722 |
买入 |
| 10:07:46 |
15.13 |
1 |
1723 |
买入 |
| 10:07:52 |
15.13 |
3 |
1726 |
买入 |
| 10:08:25 |
15.13 |
1 |
1727 |
卖出 |
| 10:08:28 |
15.14 |
5 |
1732 |
买入 |
| 10:08:31 |
15.14 |
2 |
1734 |
买入 |
| 10:08:40 |
15.14 |
1 |
1735 |
买入 |
| 10:08:43 |
15.13 |
2 |
1737 |
卖出 |
| 10:09:07 |
15.11 |
1 |
1738 |
卖出 |
| 10:10:07 |
15.11 |
5 |
1743 |
卖出 |
| 10:10:10 |
15.11 |
0 |
1743 |
卖出 |
| 10:10:13 |
15.11 |
5 |
1748 |
买入 |
| 10:10:37 |
15.11 |
6 |
1754 |
卖出 |
| 10:10:40 |
15.11 |
2 |
1756 |
买入 |
| 10:10:43 |
15.11 |
2 |
1758 |
买入 |
| 10:10:58 |
15.06 |
14 |
1772 |
卖出 |
| 10:11:16 |
15.06 |
5 |
1777 |
卖出 |
| 10:11:22 |
15.13 |
2 |
1779 |
买入 |
| 10:11:28 |
15.12 |
2 |
1781 |
买入 |
| 10:11:31 |
15.12 |
2 |
1783 |
卖出 |
| 10:12:01 |
15.06 |
4 |
1787 |
卖出 |
| 10:12:19 |
15.05 |
4 |
1791 |
卖出 |
| 10:12:40 |
15.05 |
20 |
1811 |
卖出 |
| 10:13:55 |
15.05 |
23 |
1834 |
卖出 |
| 10:13:58 |
15.05 |
2 |
1836 |
卖出 |
| 10:14:46 |
15.05 |
20 |
1856 |
卖出 |
| 10:15:40 |
15.05 |
11 |
1867 |
卖出 |
| 10:16:40 |
15.05 |
13 |
1880 |
卖出 |
| 10:16:43 |
15.06 |
1 |
1881 |
卖出 |
| 10:17:40 |
15.02 |
25 |
1906 |
卖出 |
| 10:18:31 |
15.11 |
14 |
1920 |
买入 |
| 10:19:22 |
15.1 |
4 |
1924 |
买入 |
| 10:19:49 |
15.1 |
1 |
1925 |
买入 |
| 10:20:10 |
15.1 |
2 |
1927 |
买入 |
| 10:20:43 |
15.1 |
1 |
1928 |
买入 |
| 10:21:01 |
15.1 |
5 |
1933 |
买入 |
| 10:21:52 |
15.1 |
1 |
1934 |
买入 |
| 10:22:31 |
15.09 |
1 |
1935 |
买入 |
| 10:23:16 |
15.02 |
1 |
1936 |
卖出 |
| 10:23:19 |
15.02 |
3 |
1939 |
卖出 |
| 10:25:16 |
15.08 |
1 |
1940 |
买入 |
| 10:25:22 |
15.11 |
69 |
2009 |
买入 |
| 10:25:25 |
15.11 |
1 |
2010 |
买入 |
| 10:25:37 |
15.12 |
22 |
2032 |
买入 |
| 10:25:40 |
15.12 |
5 |
2037 |
卖出 |
| 10:25:43 |
15.11 |
1 |
2038 |
卖出 |
| 10:25:46 |
15.12 |
5 |
2043 |
买入 |
| 10:25:49 |
15.12 |
5 |
2048 |
卖出 |
| 10:25:52 |
15.12 |
2 |
2050 |
卖出 |
| 10:26:31 |
15.12 |
1 |
2051 |
买入 |
| 10:26:55 |
15.11 |
1 |
2052 |
买入 |
| 10:27:25 |
15.08 |
8 |
2060 |
买入 |
| 10:27:52 |
15.08 |
2 |
2062 |
买入 |
| 10:31:19 |
15.08 |
7 |
2069 |
买入 |
| 10:31:22 |
15.08 |
3 |
2072 |
买入 |
| 10:32:43 |
15.03 |
30 |
2102 |
卖出 |
| 10:33:04 |
15.02 |
71 |
2173 |
卖出 |
| 10:33:07 |
15.02 |
8 |
2181 |
卖出 |
| 10:33:10 |
15.02 |
1 |
2182 |
卖出 |
| 10:33:22 |
15.02 |
1 |
2183 |
卖出 |
| 10:33:31 |
15.02 |
4 |
2187 |
卖出 |
| 10:33:37 |
15.02 |
16 |
2203 |
卖出 |
| 10:33:58 |
15.02 |
14 |
2217 |
买入 |
| 10:36:19 |
15.02 |
5 |
2222 |
卖出 |
| 10:37:01 |
15.07 |
1 |
2223 |
买入 |
| 10:37:40 |
15.03 |
7 |
2230 |
卖出 |
| 10:38:07 |
15.03 |
3 |
2233 |
卖出 |
| 10:43:01 |
15.08 |
100 |
2333 |
买入 |
| 10:43:04 |
15.08 |
2 |
2335 |
买入 |
| 10:43:07 |
15.08 |
3 |
2338 |
买入 |
| 10:43:37 |
15.08 |
1 |
2339 |
买入 |
| 10:44:01 |
15.11 |
107 |
2446 |
买入 |
| 10:44:04 |
15.11 |
2 |
2448 |
买入 |
| 10:44:07 |
15.11 |
1 |
2449 |
买入 |
| 10:44:10 |
15.11 |
2 |
2451 |
买入 |
| 10:44:55 |
15.11 |
5 |
2456 |
买入 |
| 10:46:28 |
15.12 |
1 |
2457 |
买入 |
| 10:47:10 |
15.12 |
18 |
2475 |
买入 |
| 10:47:22 |
15.12 |
22 |
2497 |
买入 |
| 10:47:25 |
15.12 |
28 |
2525 |
买入 |
| 10:47:31 |
15.13 |
50 |
2575 |
买入 |
| 10:47:37 |
15.14 |
129 |
2704 |
买入 |
| 10:47:40 |
15.15 |
1 |
2705 |
买入 |
| 10:47:43 |
15.15 |
1 |
2706 |
买入 |
| 10:48:13 |
15.15 |
1 |
2707 |
买入 |
| 10:48:25 |
15.15 |
1 |
2708 |
买入 |
| 10:48:37 |
15.15 |
2 |
2710 |
买入 |
| 10:48:40 |
15.16 |
33 |
2743 |
买入 |
| 10:48:43 |
15.16 |
8 |
2751 |
买入 |
| 10:48:46 |
15.16 |
3 |
2754 |
买入 |
| 10:50:07 |
15.16 |
7 |
2761 |
买入 |
| 10:50:10 |
15.16 |
28 |
2789 |
买入 |
| 10:50:13 |
15.16 |
2 |
2791 |
买入 |
| 10:51:10 |
15.17 |
7 |
2798 |
买入 |
| 10:51:13 |
15.17 |
22 |
2820 |
买入 |
| 10:51:37 |
15.18 |
7 |
2827 |
买入 |
| 10:51:40 |
15.18 |
61 |
2888 |
买入 |
| 10:51:43 |
15.2 |
79 |
2967 |
买入 |
| 10:51:46 |
15.22 |
152 |
3119 |
买入 |
| 10:51:49 |
15.23 |
5 |
3124 |
买入 |
| 10:52:01 |
15.23 |
1 |
3125 |
买入 |
| 10:52:04 |
15.22 |
4 |
3129 |
卖出 |
| 10:52:13 |
15.23 |
2 |
3131 |
买入 |
| 10:52:43 |
15.23 |
13 |
3144 |
买入 |
| 10:53:01 |
15.23 |
5 |
3149 |
买入 |
| 10:53:49 |
15.22 |
24 |
3173 |
卖出 |
| 10:53:55 |
15.22 |
10 |
3183 |
买入 |
| 10:54:10 |
15.23 |
58 |
3241 |
买入 |
| 10:54:22 |
15.23 |
1 |
3242 |
买入 |
| 10:54:28 |
15.23 |
20 |
3262 |
卖出 |
| 10:54:34 |
15.18 |
197 |
3459 |
卖出 |
| 10:54:52 |
15.23 |
5 |
3464 |
买入 |
| 10:54:58 |
15.22 |
1 |
3465 |
买入 |
| 10:55:04 |
15.18 |
158 |
3623 |
卖出 |
| 10:55:07 |
15.18 |
26 |
3649 |
卖出 |
| 10:55:43 |
15.11 |
210 |
3859 |
卖出 |
| 10:58:22 |
15.2 |
6 |
3865 |
买入 |
| 10:58:52 |
15.22 |
50 |
3915 |
买入 |
| 11:00:13 |
15.2 |
4 |
3919 |
买入 |
| 11:01:13 |
15.2 |
3 |
3922 |
买入 |
| 11:01:52 |
15.13 |
123 |
4045 |
卖出 |
| 11:03:13 |
15.11 |
98 |
4143 |
卖出 |
| 11:03:52 |
15.15 |
1 |
4144 |
买入 |
| 11:04:13 |
15.12 |
1 |
4145 |
卖出 |
| 11:04:46 |
15.2 |
2 |
4147 |
买入 |
| 11:05:04 |
15.2 |
10 |
4157 |
买入 |
| 11:05:10 |
15.2 |
1 |
4158 |
买入 |
| 11:05:16 |
15.2 |
1 |
4159 |
买入 |