建发合诚[603909]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
16.25 |
3 |
3 |
集合竞价 |
| 09:15:57 |
16.25 |
3 |
3 |
集合竞价 |
| 09:16:33 |
16.25 |
3 |
3 |
集合竞价 |
| 09:18:42 |
16.25 |
19 |
19 |
集合竞价 |
| 09:19:51 |
16.25 |
21 |
21 |
集合竞价 |
| 09:21:15 |
16.25 |
29 |
29 |
集合竞价 |
| 09:22:30 |
16.25 |
35 |
35 |
集合竞价 |
| 09:22:33 |
16.25 |
36 |
36 |
集合竞价 |
| 09:22:39 |
16.25 |
38 |
38 |
集合竞价 |
| 09:22:42 |
16.25 |
39 |
39 |
集合竞价 |
| 09:24:15 |
16.25 |
49 |
49 |
集合竞价 |
| 09:24:45 |
16.25 |
53 |
53 |
集合竞价 |
| 09:24:54 |
16.25 |
53 |
53 |
集合竞价 |
| 09:25:00 |
16.38 |
59 |
59 |
集合竞价 |
| 09:25:06 |
16.38 |
59 |
118 |
卖出 |
| 09:30:03 |
16.48 |
3 |
121 |
买入 |
| 09:30:06 |
16.38 |
6 |
127 |
卖出 |
| 09:30:09 |
16.48 |
47 |
174 |
买入 |
| 09:30:12 |
16.49 |
25 |
199 |
买入 |
| 09:30:15 |
16.48 |
16 |
215 |
卖出 |
| 09:30:18 |
16.48 |
3 |
218 |
卖出 |
| 09:30:21 |
16.5 |
11 |
229 |
买入 |
| 09:30:24 |
16.5 |
2 |
231 |
买入 |
| 09:30:30 |
16.5 |
16 |
247 |
买入 |
| 09:30:33 |
16.5 |
12 |
259 |
买入 |
| 09:30:36 |
16.5 |
5 |
264 |
买入 |
| 09:30:39 |
16.5 |
17 |
281 |
买入 |
| 09:30:42 |
16.5 |
1 |
282 |
买入 |
| 09:30:45 |
16.5 |
1 |
283 |
买入 |
| 09:31:00 |
16.5 |
17 |
300 |
卖出 |
| 09:31:03 |
16.5 |
21 |
321 |
买入 |
| 09:31:06 |
16.5 |
1 |
322 |
买入 |
| 09:31:12 |
16.5 |
16 |
338 |
买入 |
| 09:31:21 |
16.5 |
1 |
339 |
买入 |
| 09:31:54 |
16.43 |
1 |
340 |
卖出 |
| 09:31:57 |
16.43 |
8 |
348 |
买入 |
| 09:32:00 |
16.39 |
2 |
350 |
卖出 |
| 09:32:03 |
16.39 |
3 |
353 |
卖出 |
| 09:32:06 |
16.39 |
2 |
355 |
卖出 |
| 09:32:09 |
16.39 |
25 |
380 |
卖出 |
| 09:32:18 |
16.42 |
11 |
391 |
买入 |
| 09:32:21 |
16.39 |
2 |
393 |
卖出 |
| 09:32:24 |
16.48 |
1 |
394 |
买入 |
| 09:32:36 |
16.39 |
50 |
444 |
卖出 |
| 09:32:39 |
16.39 |
67 |
511 |
卖出 |
| 09:32:45 |
16.39 |
3 |
514 |
买入 |
| 09:32:54 |
16.39 |
1 |
515 |
买入 |
| 09:33:03 |
16.38 |
8 |
523 |
卖出 |
| 09:33:09 |
16.38 |
1 |
524 |
买入 |
| 09:33:18 |
16.38 |
1 |
525 |
买入 |
| 09:33:36 |
16.34 |
1 |
526 |
卖出 |
| 09:33:48 |
16.33 |
2 |
528 |
卖出 |
| 09:33:57 |
16.3 |
11 |
539 |
卖出 |
| 09:34:00 |
16.33 |
1 |
540 |
买入 |
| 09:34:12 |
16.38 |
1 |
541 |
买入 |
| 09:34:15 |
16.38 |
1 |
542 |
买入 |
| 09:34:18 |
16.35 |
1 |
543 |
卖出 |
| 09:34:21 |
16.35 |
34 |
577 |
卖出 |
| 09:34:30 |
16.34 |
50 |
627 |
卖出 |
| 09:34:33 |
16.34 |
1 |
628 |
买入 |
| 09:34:36 |
16.33 |
5 |
633 |
卖出 |
| 09:35:03 |
16.35 |
45 |
678 |
买入 |
| 09:35:06 |
16.35 |
7 |
685 |
卖出 |
| 09:35:09 |
16.35 |
1 |
686 |
买入 |
| 09:35:12 |
16.29 |
2 |
688 |
卖出 |
| 09:35:15 |
16.29 |
4 |
692 |
买入 |
| 09:35:18 |
16.29 |
5 |
697 |
买入 |
| 09:35:36 |
16.29 |
1 |
698 |
买入 |
| 09:35:39 |
16.29 |
2 |
700 |
买入 |
| 09:35:42 |
16.29 |
1 |
701 |
买入 |
| 09:35:51 |
16.27 |
8 |
709 |
卖出 |
| 09:35:54 |
16.27 |
3 |
712 |
买入 |
| 09:35:57 |
16.26 |
27 |
739 |
卖出 |
| 09:36:00 |
16.26 |
1 |
740 |
买入 |
| 09:36:03 |
16.25 |
46 |
786 |
卖出 |
| 09:36:06 |
16.29 |
46 |
832 |
买入 |
| 09:36:18 |
16.29 |
8 |
840 |
买入 |
| 09:36:21 |
16.29 |
30 |
870 |
买入 |
| 09:36:24 |
16.37 |
2 |
872 |
买入 |
| 09:36:39 |
16.32 |
25 |
897 |
卖出 |
| 09:36:51 |
16.35 |
7 |
904 |
卖出 |
| 09:36:57 |
16.35 |
2 |
906 |
卖出 |
| 09:37:03 |
16.35 |
2 |
908 |
卖出 |
| 09:37:06 |
16.35 |
2 |
910 |
卖出 |
| 09:37:09 |
16.35 |
1 |
911 |
卖出 |
| 09:37:15 |
16.35 |
26 |
937 |
卖出 |
| 09:37:18 |
16.35 |
26 |
963 |
卖出 |
| 09:37:39 |
16.3 |
44 |
1007 |
买入 |
| 09:37:45 |
16.29 |
1 |
1008 |
卖出 |
| 09:37:51 |
16.28 |
3 |
1011 |
卖出 |
| 09:38:12 |
16.27 |
2 |
1013 |
卖出 |
| 09:38:18 |
16.27 |
22 |
1035 |
卖出 |
| 09:38:57 |
16.25 |
4 |
1039 |
卖出 |
| 09:39:09 |
16.25 |
2 |
1041 |
买入 |
| 09:39:12 |
16.22 |
2 |
1043 |
卖出 |
| 09:39:24 |
16.22 |
90 |
1133 |
卖出 |
| 09:39:30 |
16.27 |
44 |
1177 |
买入 |
| 09:39:57 |
16.27 |
7 |
1184 |
买入 |
| 09:40:12 |
16.29 |
24 |
1208 |
买入 |
| 09:40:15 |
16.29 |
9 |
1217 |
买入 |
| 09:40:18 |
16.29 |
5 |
1222 |
卖出 |
| 09:40:27 |
16.29 |
3 |
1225 |
卖出 |
| 09:40:30 |
16.35 |
83 |
1308 |
买入 |
| 09:40:33 |
16.42 |
13 |
1321 |
买入 |
| 09:40:54 |
16.33 |
7 |
1328 |
卖出 |
| 09:41:00 |
16.34 |
3 |
1331 |
买入 |
| 09:41:06 |
16.33 |
47 |
1378 |
卖出 |
| 09:41:09 |
16.33 |
21 |
1399 |
卖出 |
| 09:41:12 |
16.33 |
14 |
1413 |
卖出 |
| 09:41:24 |
16.36 |
19 |
1432 |
买入 |
| 09:41:27 |
16.36 |
3 |
1435 |
卖出 |
| 09:41:42 |
16.36 |
3 |
1438 |
买入 |
| 09:41:45 |
16.35 |
2 |
1440 |
卖出 |
| 09:41:48 |
16.33 |
2 |
1442 |
卖出 |
| 09:41:51 |
16.36 |
17 |
1459 |
买入 |
| 09:42:03 |
16.36 |
15 |
1474 |
卖出 |
| 09:42:06 |
16.36 |
1 |
1475 |
卖出 |
| 09:42:18 |
16.36 |
19 |
1494 |
卖出 |
| 09:42:21 |
16.38 |
1 |
1495 |
买入 |
| 09:42:48 |
16.36 |
5 |
1500 |
买入 |
| 09:43:09 |
16.33 |
33 |
1533 |
卖出 |
| 09:43:15 |
16.36 |
31 |
1564 |
买入 |
| 09:43:42 |
16.33 |
33 |
1597 |
卖出 |
| 09:44:03 |
16.37 |
159 |
1756 |
买入 |
| 09:44:06 |
16.33 |
2 |
1758 |
卖出 |
| 09:44:21 |
16.36 |
2 |
1760 |
买入 |
| 09:45:06 |
16.35 |
6 |
1766 |
买入 |
| 09:45:09 |
16.36 |
2 |
1768 |
买入 |
| 09:45:24 |
16.29 |
6 |
1774 |
卖出 |
| 09:46:00 |
16.3 |
10 |
1784 |
卖出 |
| 09:46:45 |
16.37 |
1 |
1785 |
买入 |
| 09:46:48 |
16.37 |
3 |
1788 |
买入 |
| 09:46:51 |
16.37 |
1 |
1789 |
买入 |
| 09:47:12 |
16.36 |
42 |
1831 |
卖出 |
| 09:47:21 |
16.36 |
7 |
1838 |
买入 |
| 09:48:00 |
16.36 |
2 |
1840 |
买入 |
| 09:48:39 |
16.35 |
7 |
1847 |
卖出 |
| 09:49:27 |
16.32 |
4 |
1851 |
卖出 |
| 09:49:36 |
16.32 |
3 |
1854 |
卖出 |
| 09:49:48 |
16.34 |
10 |
1864 |
买入 |
| 09:50:00 |
16.34 |
12 |
1876 |
买入 |
| 09:50:27 |
16.32 |
6 |
1882 |
卖出 |
| 09:51:33 |
16.32 |
3 |
1885 |
卖出 |
| 09:51:48 |
16.32 |
1 |
1886 |
卖出 |
| 09:53:33 |
16.33 |
1 |
1887 |
买入 |
| 09:53:36 |
16.34 |
1 |
1888 |
买入 |
| 09:53:54 |
16.33 |
23 |
1911 |
卖出 |
| 09:53:57 |
16.33 |
5 |
1916 |
卖出 |
| 09:54:00 |
16.33 |
61 |
1977 |
卖出 |
| 09:54:03 |
16.32 |
17 |
1994 |
卖出 |
| 09:54:06 |
16.33 |
8 |
2002 |
买入 |
| 09:54:15 |
16.34 |
15 |
2017 |
买入 |
| 09:54:54 |
16.35 |
1 |
2018 |
卖出 |
| 09:55:21 |
16.35 |
3 |
2021 |
卖出 |
| 09:55:27 |
16.36 |
1 |
2022 |
买入 |
| 09:55:36 |
16.36 |
19 |
2041 |
买入 |
| 09:55:42 |
16.36 |
7 |
2048 |
买入 |
| 09:55:45 |
16.37 |
1 |
2049 |
买入 |
| 09:55:48 |
16.37 |
1 |
2050 |
买入 |
| 09:55:57 |
16.37 |
1 |
2051 |
卖出 |
| 09:56:45 |
16.44 |
9 |
2060 |
买入 |
| 09:57:57 |
16.41 |
2 |
2062 |
买入 |
| 10:00:45 |
16.41 |
2 |
2064 |
买入 |
| 10:01:30 |
16.42 |
6 |
2070 |
买入 |
| 10:01:36 |
16.42 |
10 |
2080 |
卖出 |
| 10:01:39 |
16.42 |
1 |
2081 |
卖出 |
| 10:01:42 |
16.43 |
5 |
2086 |
买入 |
| 10:01:48 |
16.42 |
5 |
2091 |
卖出 |
| 10:01:57 |
16.42 |
30 |
2121 |
卖出 |
| 10:02:00 |
16.42 |
20 |
2141 |
卖出 |
| 10:02:06 |
16.38 |
1 |
2142 |
卖出 |
| 10:02:12 |
16.38 |
1 |
2143 |
卖出 |
| 10:02:15 |
16.38 |
9 |
2152 |
卖出 |
| 10:02:18 |
16.37 |
4 |
2156 |
卖出 |
| 10:02:31 |
16.34 |
1 |
2157 |
卖出 |
| 10:02:39 |
16.34 |
6 |
2163 |
卖出 |
| 10:02:42 |
16.34 |
2 |
2165 |
卖出 |
| 10:02:48 |
16.34 |
1 |
2166 |
卖出 |
| 10:03:57 |
16.35 |
3 |
2169 |
买入 |
| 10:04:04 |
16.36 |
1 |
2170 |
卖出 |
| 10:04:06 |
16.36 |
1 |
2171 |
卖出 |
| 10:04:12 |
16.36 |
1 |
2172 |
卖出 |
| 10:04:46 |
16.34 |
1 |
2173 |
卖出 |
| 10:04:48 |
16.34 |
1 |
2174 |
卖出 |
| 10:05:34 |
16.35 |
1 |
2175 |
买入 |
| 10:05:45 |
16.33 |
1 |
2176 |
卖出 |
| 10:05:52 |
16.32 |
3 |
2179 |
卖出 |
| 10:05:55 |
16.32 |
1 |
2180 |
卖出 |
| 10:06:07 |
16.32 |
80 |
2260 |
卖出 |
| 10:06:10 |
16.31 |
13 |
2273 |
卖出 |
| 10:06:16 |
16.31 |
1 |
2274 |
卖出 |
| 10:06:34 |
16.36 |
10 |
2284 |
买入 |
| 10:06:37 |
16.36 |
100 |
2384 |
卖出 |
| 10:06:49 |
16.41 |
41 |
2425 |
买入 |
| 10:06:52 |
16.41 |
5 |
2430 |
买入 |
| 10:07:07 |
16.41 |
23 |
2453 |
买入 |
| 10:07:10 |
16.41 |
3 |
2456 |
买入 |
| 10:07:13 |
16.4 |
38 |
2494 |
卖出 |
| 10:07:16 |
16.4 |
16 |
2510 |
卖出 |
| 10:07:19 |
16.4 |
1 |
2511 |
卖出 |
| 10:07:52 |
16.43 |
2 |
2513 |
买入 |
| 10:08:16 |
16.41 |
1 |
2514 |
买入 |
| 10:08:25 |
16.41 |
1 |
2515 |
卖出 |
| 10:08:46 |
16.43 |
20 |
2535 |
买入 |
| 10:08:58 |
16.41 |
7 |
2542 |
卖出 |
| 10:09:10 |
16.42 |
3 |
2545 |
买入 |
| 10:09:16 |
16.41 |
1 |
2546 |
卖出 |
| 10:09:25 |
16.41 |
1 |
2547 |
卖出 |
| 10:09:40 |
16.41 |
32 |
2579 |
卖出 |
| 10:10:01 |
16.41 |
6 |
2585 |
卖出 |
| 10:10:04 |
16.41 |
2 |
2587 |
卖出 |
| 10:10:13 |
16.39 |
3 |
2590 |
卖出 |
| 10:11:31 |
16.4 |
10 |
2600 |
买入 |
| 10:11:43 |
16.41 |
80 |
2680 |
买入 |
| 10:11:46 |
16.45 |
24 |
2704 |
买入 |
| 10:12:10 |
16.45 |
14 |
2718 |
买入 |
| 10:12:13 |
16.47 |
7 |
2725 |
买入 |
| 10:12:19 |
16.47 |
20 |
2745 |
买入 |
| 10:12:22 |
16.48 |
5 |
2750 |
买入 |
| 10:12:37 |
16.47 |
6 |
2756 |
卖出 |
| 10:12:43 |
16.47 |
14 |
2770 |
买入 |
| 10:12:46 |
16.48 |
34 |
2804 |
买入 |
| 10:12:49 |
16.5 |
68 |
2872 |
买入 |
| 10:12:52 |
16.5 |
51 |
2923 |
买入 |
| 10:12:55 |
16.49 |
18 |
2941 |
卖出 |
| 10:13:01 |
16.5 |
2 |
2943 |
买入 |
| 10:13:04 |
16.5 |
4 |
2947 |
买入 |
| 10:13:10 |
16.5 |
1 |
2948 |
买入 |
| 10:13:19 |
16.5 |
11 |
2959 |
买入 |
| 10:13:22 |
16.49 |
25 |
2984 |
卖出 |
| 10:13:34 |
16.49 |
1 |
2985 |
买入 |
| 10:13:40 |
16.5 |
55 |
3040 |
买入 |
| 10:13:43 |
16.5 |
61 |
3101 |
买入 |
| 10:13:46 |
16.5 |
47 |
3148 |
买入 |
| 10:13:58 |
16.55 |
25 |
3173 |
买入 |
| 10:14:01 |
16.55 |
14 |
3187 |
卖出 |
| 10:14:04 |
16.49 |
17 |
3204 |
卖出 |
| 10:14:13 |
16.55 |
19 |
3223 |
买入 |
| 10:14:19 |
16.54 |
2 |
3225 |
买入 |
| 10:14:25 |
16.54 |
2 |
3227 |
买入 |
| 10:15:19 |
16.51 |
3 |
3230 |
卖出 |
| 10:15:22 |
16.51 |
15 |
3245 |
卖出 |
| 10:15:40 |
16.5 |
97 |
3342 |
卖出 |
| 10:15:49 |
16.47 |
1 |
3343 |
卖出 |
| 10:15:55 |
16.47 |
17 |
3360 |
卖出 |
| 10:15:58 |
16.47 |
3 |
3363 |
买入 |
| 10:16:01 |
16.47 |
1 |
3364 |
买入 |
| 10:16:04 |
16.47 |
1 |
3365 |
买入 |
| 10:16:25 |
16.47 |
1 |
3366 |
卖出 |
| 10:17:49 |
16.46 |
3 |
3369 |
卖出 |
| 10:17:52 |
16.46 |
18 |
3387 |
卖出 |
| 10:17:55 |
16.46 |
21 |
3408 |
卖出 |
| 10:18:01 |
16.46 |
2 |
3410 |
卖出 |
| 10:18:04 |
16.46 |
32 |
3442 |
卖出 |
| 10:18:16 |
16.41 |
1 |
3443 |
卖出 |
| 10:18:49 |
16.4 |
10 |
3453 |
买入 |
| 10:18:58 |
16.42 |
15 |
3468 |
买入 |
| 10:19:58 |
16.45 |
33 |
3501 |
卖出 |
| 10:20:13 |
16.43 |
1 |
3502 |
卖出 |
| 10:20:58 |
16.43 |
2 |
3504 |
买入 |
| 10:21:55 |
16.42 |
1 |
3505 |
卖出 |
| 10:22:16 |
16.42 |
12 |
3517 |
卖出 |
| 10:22:19 |
16.42 |
1 |
3518 |
卖出 |
| 10:22:22 |
16.42 |
4 |
3522 |
卖出 |
| 10:23:19 |
16.44 |
5 |
3527 |
买入 |
| 10:23:22 |
16.44 |
1 |
3528 |
买入 |
| 10:23:37 |
16.43 |
52 |
3580 |
卖出 |
| 10:23:52 |
16.43 |
154 |
3734 |
卖出 |
| 10:24:10 |
16.43 |
35 |
3769 |
卖出 |
| 10:24:19 |
16.43 |
11 |
3780 |
卖出 |
| 10:24:22 |
16.43 |
1 |
3781 |
卖出 |
| 10:25:10 |
16.42 |
4 |
3785 |
卖出 |
| 10:25:13 |
16.38 |
2 |
3787 |
卖出 |
| 10:25:46 |
16.37 |
1 |
3788 |
卖出 |
| 10:25:55 |
16.38 |
3 |
3791 |
买入 |
| 10:25:58 |
16.38 |
1 |
3792 |
买入 |
| 10:26:40 |
16.38 |
7 |
3799 |
买入 |
| 10:27:58 |
16.37 |
3 |
3802 |
卖出 |
| 10:28:01 |
16.37 |
2 |
3804 |
卖出 |
| 10:28:10 |
16.37 |
31 |
3835 |
卖出 |
| 10:28:40 |
16.36 |
1 |
3836 |
卖出 |
| 10:29:13 |
16.36 |
1 |
3837 |
卖出 |
| 10:29:28 |
16.36 |
10 |
3847 |
卖出 |
| 10:29:55 |
16.36 |
5 |
3852 |
卖出 |
| 10:29:58 |
16.36 |
37 |
3889 |
卖出 |
| 10:30:01 |
16.36 |
1 |
3890 |
卖出 |
| 10:30:10 |
16.36 |
29 |
3919 |
卖出 |
| 10:30:13 |
16.36 |
87 |
4006 |
卖出 |
| 10:30:16 |
16.36 |
97 |
4103 |
卖出 |
| 10:30:19 |
16.36 |
16 |
4119 |
卖出 |
| 10:30:22 |
16.36 |
0 |
4119 |
卖出 |
| 10:30:46 |
16.32 |
3 |
4122 |
卖出 |
| 10:30:52 |
16.32 |
5 |
4127 |
卖出 |
| 10:30:55 |
16.32 |
1 |
4128 |
卖出 |
| 10:31:13 |
16.32 |
17 |
4145 |
卖出 |
| 10:31:28 |
16.32 |
11 |
4156 |
卖出 |
| 10:31:31 |
16.33 |
10 |
4166 |
买入 |
| 10:31:49 |
16.32 |
1 |
4167 |
卖出 |
| 10:32:43 |
16.32 |
6 |
4173 |
卖出 |
| 10:33:04 |
16.33 |
1 |
4174 |
买入 |