恒润股份[603985]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
45.19 |
163 |
163 |
集合竞价 |
| 09:15:08 |
45.19 |
163 |
163 |
集合竞价 |
| 09:15:11 |
45.19 |
163 |
163 |
集合竞价 |
| 09:15:14 |
45.19 |
163 |
163 |
集合竞价 |
| 09:15:17 |
45.19 |
163 |
163 |
集合竞价 |
| 09:15:20 |
45.18 |
163 |
163 |
集合竞价 |
| 09:15:38 |
45.18 |
163 |
163 |
集合竞价 |
| 09:15:47 |
45.18 |
163 |
163 |
集合竞价 |
| 09:15:59 |
45.18 |
163 |
163 |
集合竞价 |
| 09:16:02 |
45.18 |
163 |
163 |
集合竞价 |
| 09:16:05 |
45.18 |
163 |
163 |
集合竞价 |
| 09:16:11 |
45.18 |
163 |
163 |
集合竞价 |
| 09:16:17 |
45.18 |
163 |
163 |
集合竞价 |
| 09:16:20 |
45.18 |
163 |
163 |
集合竞价 |
| 09:16:26 |
45.18 |
163 |
163 |
集合竞价 |
| 09:16:32 |
45.18 |
163 |
163 |
集合竞价 |
| 09:16:47 |
43.86 |
168 |
168 |
集合竞价 |
| 09:17:29 |
45.18 |
163 |
163 |
集合竞价 |
| 09:17:32 |
45.18 |
163 |
163 |
集合竞价 |
| 09:17:38 |
45.18 |
163 |
163 |
集合竞价 |
| 09:17:41 |
45.18 |
163 |
163 |
集合竞价 |
| 09:17:56 |
45.18 |
163 |
163 |
集合竞价 |
| 09:18:05 |
45.18 |
163 |
163 |
集合竞价 |
| 09:18:11 |
45.18 |
163 |
163 |
集合竞价 |
| 09:18:14 |
45.18 |
163 |
163 |
集合竞价 |
| 09:18:20 |
45.18 |
163 |
163 |
集合竞价 |
| 09:18:23 |
45.18 |
163 |
163 |
集合竞价 |
| 09:18:26 |
45.18 |
163 |
163 |
集合竞价 |
| 09:18:29 |
45.18 |
163 |
163 |
集合竞价 |
| 09:18:32 |
45.18 |
163 |
163 |
集合竞价 |
| 09:18:38 |
45.18 |
163 |
163 |
集合竞价 |
| 09:18:41 |
45.18 |
163 |
163 |
集合竞价 |
| 09:18:50 |
45.18 |
163 |
163 |
集合竞价 |
| 09:19:02 |
45.18 |
163 |
163 |
集合竞价 |
| 09:19:08 |
45.18 |
163 |
163 |
集合竞价 |
| 09:19:14 |
45.18 |
163 |
163 |
集合竞价 |
| 09:19:35 |
45.18 |
163 |
163 |
集合竞价 |
| 09:19:44 |
45.18 |
163 |
163 |
集合竞价 |
| 09:19:47 |
43.86 |
5 |
5 |
集合竞价 |
| 09:19:53 |
43.86 |
5 |
5 |
集合竞价 |
| 09:20:05 |
43.86 |
6 |
6 |
集合竞价 |
| 09:20:11 |
43.86 |
6 |
6 |
集合竞价 |
| 09:20:44 |
43.83 |
9 |
9 |
集合竞价 |
| 09:20:50 |
43.51 |
12 |
12 |
集合竞价 |
| 09:21:11 |
43.51 |
13 |
13 |
集合竞价 |
| 09:21:20 |
43.51 |
13 |
13 |
集合竞价 |
| 09:21:26 |
43.51 |
15 |
15 |
集合竞价 |
| 09:22:20 |
43.86 |
29 |
29 |
集合竞价 |
| 09:22:38 |
43.84 |
29 |
29 |
集合竞价 |
| 09:22:47 |
43.84 |
29 |
29 |
集合竞价 |
| 09:22:50 |
43.84 |
29 |
29 |
集合竞价 |
| 09:22:59 |
43.82 |
34 |
34 |
集合竞价 |
| 09:23:05 |
43.82 |
35 |
35 |
集合竞价 |
| 09:23:29 |
43.82 |
36 |
36 |
集合竞价 |
| 09:23:38 |
43.82 |
36 |
36 |
集合竞价 |
| 09:23:41 |
43.82 |
36 |
36 |
集合竞价 |
| 09:23:59 |
43.82 |
71 |
71 |
集合竞价 |
| 09:24:02 |
43.82 |
71 |
71 |
集合竞价 |
| 09:24:08 |
43.82 |
71 |
71 |
集合竞价 |
| 09:24:11 |
43.7 |
71 |
71 |
集合竞价 |
| 09:24:20 |
43.6 |
74 |
74 |
集合竞价 |
| 09:24:23 |
43.53 |
83 |
83 |
集合竞价 |
| 09:24:26 |
43.53 |
83 |
83 |
集合竞价 |
| 09:24:29 |
43.51 |
89 |
89 |
集合竞价 |
| 09:24:32 |
43.2 |
107 |
107 |
集合竞价 |
| 09:24:35 |
43.32 |
107 |
107 |
集合竞价 |
| 09:24:38 |
43.3 |
108 |
108 |
集合竞价 |
| 09:24:41 |
43 |
134 |
134 |
集合竞价 |
| 09:24:44 |
43 |
134 |
134 |
集合竞价 |
| 09:24:53 |
43 |
134 |
134 |
集合竞价 |
| 09:24:56 |
43.01 |
143 |
143 |
集合竞价 |
| 09:24:59 |
43 |
193 |
193 |
集合竞价 |
| 09:25:04 |
43.1 |
217 |
410 |
卖出 |
| 09:30:02 |
43.02 |
62 |
472 |
卖出 |
| 09:30:05 |
43.1 |
167 |
639 |
买入 |
| 09:30:08 |
42.9 |
128 |
767 |
卖出 |
| 09:30:11 |
43.06 |
129 |
896 |
买入 |
| 09:30:14 |
43.01 |
121 |
1017 |
卖出 |
| 09:30:17 |
42.9 |
87 |
1104 |
卖出 |
| 09:30:20 |
42.8 |
48 |
1152 |
卖出 |
| 09:30:23 |
42.9 |
71 |
1223 |
买入 |
| 09:30:26 |
42.79 |
16 |
1239 |
卖出 |
| 09:30:29 |
42.72 |
21 |
1260 |
卖出 |
| 09:30:32 |
42.71 |
9 |
1269 |
卖出 |
| 09:30:35 |
42.71 |
8 |
1277 |
买入 |
| 09:30:38 |
42.76 |
170 |
1447 |
买入 |
| 09:30:41 |
42.71 |
35 |
1482 |
买入 |
| 09:30:44 |
42.9 |
35 |
1517 |
买入 |
| 09:30:47 |
43 |
26 |
1543 |
买入 |
| 09:30:50 |
43.02 |
58 |
1601 |
买入 |
| 09:30:53 |
43.06 |
34 |
1635 |
买入 |
| 09:30:56 |
43.08 |
19 |
1654 |
买入 |
| 09:30:59 |
43.17 |
71 |
1725 |
买入 |
| 09:31:02 |
43.19 |
42 |
1767 |
买入 |
| 09:31:05 |
43.23 |
1 |
1768 |
买入 |
| 09:31:08 |
43.22 |
2 |
1770 |
卖出 |
| 09:31:11 |
43.22 |
2 |
1772 |
买入 |
| 09:31:14 |
43.2 |
211 |
1983 |
卖出 |
| 09:31:17 |
43.19 |
33 |
2016 |
卖出 |
| 09:31:20 |
43.23 |
24 |
2040 |
买入 |
| 09:31:23 |
43.38 |
2 |
2042 |
买入 |
| 09:31:26 |
43.4 |
2 |
2044 |
买入 |
| 09:31:29 |
43.5 |
6 |
2050 |
买入 |
| 09:31:32 |
43.5 |
3 |
2053 |
买入 |
| 09:31:35 |
43.28 |
5 |
2058 |
卖出 |
| 09:31:38 |
43.29 |
8 |
2066 |
买入 |
| 09:31:41 |
43.29 |
2 |
2068 |
卖出 |
| 09:31:47 |
43.37 |
2 |
2070 |
买入 |
| 09:31:50 |
43.37 |
21 |
2091 |
买入 |
| 09:31:53 |
43.45 |
7 |
2098 |
买入 |
| 09:31:56 |
43.48 |
10 |
2108 |
买入 |
| 09:31:59 |
43.51 |
39 |
2147 |
买入 |
| 09:32:02 |
43.6 |
48 |
2195 |
买入 |
| 09:32:05 |
43.6 |
55 |
2250 |
买入 |
| 09:32:08 |
43.6 |
45 |
2295 |
卖出 |
| 09:32:11 |
43.6 |
35 |
2330 |
买入 |
| 09:32:14 |
43.59 |
32 |
2362 |
卖出 |
| 09:32:17 |
43.6 |
14 |
2376 |
买入 |
| 09:32:20 |
43.64 |
7 |
2383 |
买入 |
| 09:32:23 |
43.65 |
5 |
2388 |
买入 |
| 09:32:26 |
43.7 |
14 |
2402 |
买入 |
| 09:32:29 |
43.85 |
12 |
2414 |
买入 |
| 09:32:32 |
43.7 |
28 |
2442 |
卖出 |
| 09:32:35 |
43.84 |
5 |
2447 |
卖出 |
| 09:32:38 |
43.7 |
3 |
2450 |
卖出 |
| 09:32:41 |
43.86 |
12 |
2462 |
买入 |
| 09:32:44 |
43.83 |
15 |
2477 |
卖出 |
| 09:32:47 |
43.84 |
4 |
2481 |
买入 |
| 09:32:50 |
43.83 |
12 |
2493 |
卖出 |
| 09:32:53 |
43.7 |
16 |
2509 |
卖出 |
| 09:32:56 |
43.69 |
21 |
2530 |
卖出 |
| 09:32:59 |
43.67 |
18 |
2548 |
卖出 |
| 09:33:02 |
43.67 |
7 |
2555 |
卖出 |
| 09:33:05 |
43.67 |
36 |
2591 |
买入 |
| 09:33:08 |
43.6 |
12 |
2603 |
卖出 |
| 09:33:11 |
43.61 |
22 |
2625 |
卖出 |
| 09:33:14 |
43.5 |
35 |
2660 |
卖出 |
| 09:33:17 |
43.45 |
62 |
2722 |
卖出 |
| 09:33:20 |
43.39 |
75 |
2797 |
卖出 |
| 09:33:23 |
43.37 |
231 |
3028 |
卖出 |
| 09:33:26 |
43.28 |
23 |
3051 |
卖出 |
| 09:33:29 |
43.28 |
37 |
3088 |
卖出 |
| 09:33:32 |
43.2 |
15 |
3103 |
卖出 |
| 09:33:35 |
43.2 |
7 |
3110 |
卖出 |
| 09:33:38 |
43.2 |
11 |
3121 |
买入 |
| 09:33:41 |
43.1 |
1 |
3122 |
卖出 |
| 09:33:44 |
43.1 |
19 |
3141 |
卖出 |
| 09:33:50 |
43.27 |
14 |
3155 |
买入 |
| 09:33:53 |
43.29 |
154 |
3309 |
买入 |
| 09:33:56 |
43.29 |
50 |
3359 |
买入 |
| 09:33:59 |
43.27 |
11 |
3370 |
卖出 |
| 09:34:02 |
43.29 |
90 |
3460 |
买入 |
| 09:34:05 |
43.28 |
24 |
3484 |
卖出 |
| 09:34:08 |
43.28 |
8 |
3492 |
买入 |
| 09:34:11 |
43.29 |
4 |
3496 |
买入 |
| 09:34:14 |
43.28 |
5 |
3501 |
卖出 |
| 09:34:17 |
43.29 |
15 |
3516 |
买入 |
| 09:34:20 |
43.29 |
14 |
3530 |
买入 |
| 09:34:23 |
43.29 |
14 |
3544 |
买入 |
| 09:34:26 |
43.29 |
11 |
3555 |
买入 |
| 09:34:29 |
43.28 |
24 |
3579 |
卖出 |
| 09:34:32 |
43.28 |
2 |
3581 |
卖出 |
| 09:34:38 |
43.28 |
20 |
3601 |
买入 |
| 09:34:41 |
43.2 |
25 |
3626 |
卖出 |
| 09:34:44 |
43.29 |
13 |
3639 |
买入 |
| 09:34:50 |
43.29 |
2 |
3641 |
买入 |
| 09:34:53 |
43.29 |
47 |
3688 |
买入 |
| 09:34:56 |
43.29 |
12 |
3700 |
买入 |
| 09:34:59 |
43.28 |
3 |
3703 |
卖出 |
| 09:35:02 |
43.28 |
2 |
3705 |
买入 |
| 09:35:08 |
43.23 |
21 |
3726 |
卖出 |
| 09:35:11 |
43.28 |
13 |
3739 |
买入 |
| 09:35:14 |
43.27 |
7 |
3746 |
卖出 |
| 09:35:17 |
43.23 |
4 |
3750 |
卖出 |
| 09:35:20 |
43.27 |
4 |
3754 |
买入 |
| 09:35:23 |
43.28 |
5 |
3759 |
买入 |
| 09:35:26 |
43.29 |
103 |
3862 |
买入 |
| 09:35:29 |
43.28 |
4 |
3866 |
卖出 |
| 09:35:32 |
43.28 |
3 |
3869 |
买入 |
| 09:35:35 |
43.27 |
7 |
3876 |
卖出 |
| 09:35:38 |
43.28 |
2 |
3878 |
买入 |
| 09:35:41 |
43.27 |
7 |
3885 |
卖出 |
| 09:35:44 |
43.29 |
18 |
3903 |
买入 |
| 09:35:47 |
43.29 |
40 |
3943 |
买入 |
| 09:35:50 |
43.29 |
214 |
4157 |
买入 |
| 09:35:53 |
43.29 |
45 |
4202 |
买入 |
| 09:35:56 |
43.29 |
7 |
4209 |
买入 |
| 09:35:59 |
43.29 |
73 |
4282 |
买入 |
| 09:36:02 |
43.28 |
5 |
4287 |
卖出 |
| 09:36:05 |
43.28 |
32 |
4319 |
买入 |
| 09:36:08 |
43.29 |
183 |
4502 |
买入 |
| 09:36:11 |
43.28 |
31 |
4533 |
卖出 |
| 09:36:14 |
43.29 |
20 |
4553 |
买入 |
| 09:36:17 |
43.29 |
493 |
5046 |
买入 |
| 09:36:20 |
43.29 |
141 |
5187 |
买入 |
| 09:36:23 |
43.28 |
72 |
5259 |
卖出 |
| 09:36:26 |
43.29 |
38 |
5297 |
买入 |
| 09:36:29 |
43.39 |
144 |
5441 |
买入 |
| 09:36:32 |
43.39 |
4 |
5445 |
买入 |
| 09:36:35 |
43.5 |
3 |
5448 |
买入 |
| 09:36:38 |
43.5 |
6 |
5454 |
卖出 |
| 09:36:41 |
43.49 |
5 |
5459 |
买入 |
| 09:36:47 |
43.61 |
8 |
5467 |
买入 |
| 09:36:50 |
43.61 |
2 |
5469 |
卖出 |
| 09:36:56 |
43.6 |
6 |
5475 |
买入 |
| 09:36:59 |
43.6 |
5 |
5480 |
买入 |
| 09:37:02 |
43.65 |
16 |
5496 |
买入 |
| 09:37:08 |
43.57 |
1 |
5497 |
卖出 |
| 09:37:11 |
43.67 |
13 |
5510 |
买入 |
| 09:37:14 |
43.67 |
1 |
5511 |
买入 |
| 09:37:17 |
43.67 |
17 |
5528 |
买入 |
| 09:37:20 |
43.67 |
37 |
5565 |
买入 |
| 09:37:26 |
43.61 |
1 |
5566 |
卖出 |
| 09:37:29 |
43.67 |
20 |
5586 |
买入 |
| 09:37:32 |
43.67 |
2 |
5588 |
卖出 |
| 09:37:35 |
43.67 |
46 |
5634 |
卖出 |
| 09:37:38 |
43.67 |
23 |
5657 |
买入 |
| 09:37:41 |
43.67 |
4 |
5661 |
买入 |
| 09:37:44 |
43.66 |
8 |
5669 |
买入 |
| 09:37:47 |
43.67 |
45 |
5714 |
买入 |
| 09:37:50 |
43.67 |
20 |
5734 |
卖出 |
| 09:37:53 |
43.67 |
7 |
5741 |
买入 |
| 09:37:56 |
43.67 |
4 |
5745 |
买入 |
| 09:37:59 |
43.66 |
6 |
5751 |
卖出 |
| 09:38:02 |
43.8 |
1 |
5752 |
买入 |
| 09:38:05 |
43.8 |
1 |
5753 |
买入 |
| 09:38:11 |
43.8 |
4 |
5757 |
卖出 |
| 09:38:14 |
43.86 |
22 |
5779 |
买入 |
| 09:38:17 |
43.86 |
25 |
5804 |
买入 |
| 09:38:20 |
43.88 |
14 |
5818 |
买入 |
| 09:38:23 |
43.89 |
18 |
5836 |
买入 |
| 09:38:26 |
43.87 |
9 |
5845 |
卖出 |
| 09:38:29 |
43.92 |
7 |
5852 |
买入 |
| 09:38:35 |
43.98 |
2 |
5854 |
买入 |
| 09:38:38 |
43.99 |
18 |
5872 |
买入 |
| 09:38:41 |
43.99 |
10 |
5882 |
买入 |
| 09:38:44 |
44.02 |
45 |
5927 |
买入 |
| 09:38:47 |
43.99 |
24 |
5951 |
卖出 |
| 09:38:50 |
44.02 |
31 |
5982 |
买入 |
| 09:38:53 |
44.02 |
4 |
5986 |
卖出 |
| 09:38:56 |
44.02 |
29 |
6015 |
买入 |
| 09:38:59 |
44.02 |
13 |
6028 |
买入 |
| 09:39:02 |
44.02 |
11 |
6039 |
卖出 |
| 09:39:05 |
44.02 |
94 |
6133 |
卖出 |
| 09:39:08 |
43.92 |
26 |
6159 |
卖出 |
| 09:39:11 |
43.89 |
8 |
6167 |
卖出 |
| 09:39:14 |
43.88 |
14 |
6181 |
卖出 |
| 09:39:17 |
43.89 |
26 |
6207 |
买入 |
| 09:39:20 |
43.89 |
24 |
6231 |
买入 |
| 09:39:23 |
43.89 |
12 |
6243 |
卖出 |
| 09:39:26 |
43.89 |
1 |
6244 |
买入 |
| 09:39:32 |
43.87 |
15 |
6259 |
卖出 |
| 09:39:35 |
43.99 |
2 |
6261 |
买入 |
| 09:39:41 |
44 |
2 |
6263 |
买入 |
| 09:39:44 |
43.99 |
4 |
6267 |
买入 |
| 09:39:47 |
43.94 |
10 |
6277 |
卖出 |
| 09:39:50 |
43.99 |
13 |
6290 |
买入 |
| 09:39:53 |
43.99 |
6 |
6296 |
卖出 |
| 09:39:56 |
44 |
1 |
6297 |
买入 |
| 09:39:59 |
44 |
22 |
6319 |
买入 |
| 09:40:05 |
43.9 |
4 |
6323 |
卖出 |
| 09:40:08 |
43.94 |
19 |
6342 |
买入 |
| 09:40:11 |
43.94 |
13 |
6355 |
卖出 |
| 09:40:14 |
43.94 |
5 |
6360 |
卖出 |
| 09:40:20 |
43.94 |
82 |
6442 |
卖出 |
| 09:40:23 |
43.91 |
7 |
6449 |
卖出 |
| 09:40:26 |
43.88 |
32 |
6481 |
卖出 |
| 09:40:29 |
43.87 |
42 |
6523 |
卖出 |
| 09:40:32 |
43.87 |
35 |
6558 |
卖出 |
| 09:40:35 |
43.87 |
17 |
6575 |
卖出 |
| 09:40:38 |
43.87 |
15 |
6590 |
卖出 |
| 09:40:41 |
43.86 |
14 |
6604 |
卖出 |
| 09:40:44 |
43.85 |
1 |
6605 |
卖出 |
| 09:40:50 |
43.84 |
1 |
6606 |
买入 |
| 09:40:53 |
43.83 |
2 |
6608 |
卖出 |
| 09:40:59 |
43.84 |
9 |
6617 |
买入 |
| 09:41:05 |
43.84 |
25 |
6642 |
卖出 |
| 09:41:08 |
43.81 |
13 |
6655 |
卖出 |
| 09:41:11 |
43.8 |
11 |
6666 |
卖出 |
| 09:41:14 |
43.79 |
1 |
6667 |
卖出 |
| 09:41:17 |
43.77 |
2 |
6669 |
卖出 |
| 09:41:20 |
43.79 |
21 |
6690 |
买入 |
| 09:41:23 |
43.77 |
3 |
6693 |
卖出 |
| 09:41:26 |
43.82 |
6 |
6699 |
买入 |
| 09:41:32 |
43.73 |
2 |
6701 |
卖出 |
| 09:41:35 |
43.76 |
20 |
6721 |
买入 |
| 09:41:41 |
43.76 |
1 |
6722 |
买入 |
| 09:41:47 |
43.76 |
5 |
6727 |
卖出 |
| 09:41:50 |
43.76 |
63 |
6790 |
卖出 |
| 09:41:53 |
43.75 |
20 |
6810 |
卖出 |
| 09:41:56 |
43.67 |
15 |
6825 |
卖出 |
| 09:42:08 |
43.66 |
7 |
6832 |
卖出 |
| 09:42:11 |
43.68 |
11 |
6843 |
买入 |
| 09:42:14 |
43.68 |
8 |
6851 |
卖出 |
| 09:42:17 |
43.68 |
23 |
6874 |
卖出 |
| 09:42:20 |
43.69 |
20 |
6894 |
买入 |
| 09:42:26 |
43.7 |
7 |
6901 |
买入 |
| 09:42:29 |
43.73 |
4 |
6905 |
买入 |
| 09:42:32 |
43.73 |
5 |
6910 |
卖出 |
| 09:42:44 |
43.8 |
31 |
6941 |
买入 |