恒润股份[603985]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
36.9 |
3 |
3 |
集合竞价 |
| 09:15:07 |
36.6 |
6 |
6 |
集合竞价 |
| 09:16:07 |
36.6 |
6 |
6 |
集合竞价 |
| 09:17:40 |
36.5 |
6 |
6 |
集合竞价 |
| 09:18:04 |
36.6 |
16 |
16 |
集合竞价 |
| 09:18:13 |
36.5 |
18 |
18 |
集合竞价 |
| 09:18:43 |
36.5 |
18 |
18 |
集合竞价 |
| 09:18:49 |
36.5 |
17 |
17 |
集合竞价 |
| 09:19:13 |
36.5 |
18 |
18 |
集合竞价 |
| 09:19:31 |
36.5 |
19 |
19 |
集合竞价 |
| 09:19:58 |
36.5 |
21 |
21 |
集合竞价 |
| 09:20:01 |
36.5 |
22 |
22 |
集合竞价 |
| 09:20:04 |
36.5 |
25 |
25 |
集合竞价 |
| 09:20:43 |
36.5 |
25 |
25 |
集合竞价 |
| 09:21:04 |
36.5 |
25 |
25 |
集合竞价 |
| 09:21:22 |
36.5 |
25 |
25 |
集合竞价 |
| 09:21:25 |
36.5 |
25 |
25 |
集合竞价 |
| 09:21:31 |
36.5 |
28 |
28 |
集合竞价 |
| 09:21:34 |
36.5 |
28 |
28 |
集合竞价 |
| 09:21:37 |
36.5 |
29 |
29 |
集合竞价 |
| 09:22:28 |
36.53 |
49 |
49 |
集合竞价 |
| 09:22:40 |
36.53 |
59 |
59 |
集合竞价 |
| 09:22:46 |
36.53 |
59 |
59 |
集合竞价 |
| 09:22:49 |
36.53 |
59 |
59 |
集合竞价 |
| 09:22:55 |
36.53 |
107 |
107 |
集合竞价 |
| 09:23:01 |
36.53 |
108 |
108 |
集合竞价 |
| 09:23:22 |
36.53 |
112 |
112 |
集合竞价 |
| 09:23:28 |
36.53 |
142 |
142 |
集合竞价 |
| 09:23:43 |
36.53 |
143 |
143 |
集合竞价 |
| 09:23:52 |
36.53 |
143 |
143 |
集合竞价 |
| 09:23:55 |
36.53 |
147 |
147 |
集合竞价 |
| 09:24:01 |
36.53 |
147 |
147 |
集合竞价 |
| 09:24:07 |
36.53 |
150 |
150 |
集合竞价 |
| 09:24:10 |
36.53 |
151 |
151 |
集合竞价 |
| 09:24:19 |
36.53 |
169 |
169 |
集合竞价 |
| 09:24:37 |
36.53 |
177 |
177 |
集合竞价 |
| 09:24:40 |
36.53 |
179 |
179 |
集合竞价 |
| 09:24:46 |
36.5 |
198 |
198 |
集合竞价 |
| 09:24:49 |
36.5 |
207 |
207 |
集合竞价 |
| 09:24:52 |
36.5 |
207 |
207 |
集合竞价 |
| 09:24:55 |
36.5 |
227 |
227 |
集合竞价 |
| 09:24:58 |
36.47 |
227 |
227 |
集合竞价 |
| 09:25:02 |
36.3 |
260 |
487 |
买入 |
| 09:30:01 |
36.2 |
18 |
505 |
卖出 |
| 09:30:04 |
36.3 |
29 |
534 |
买入 |
| 09:30:07 |
36.24 |
19 |
553 |
卖出 |
| 09:30:10 |
36.3 |
27 |
580 |
买入 |
| 09:30:13 |
36.3 |
51 |
631 |
买入 |
| 09:30:16 |
36.2 |
60 |
691 |
卖出 |
| 09:30:19 |
36.21 |
11 |
702 |
买入 |
| 09:30:22 |
36.22 |
4 |
706 |
买入 |
| 09:30:25 |
36.24 |
14 |
720 |
买入 |
| 09:30:28 |
36.3 |
19 |
739 |
买入 |
| 09:30:31 |
36.31 |
28 |
767 |
买入 |
| 09:30:34 |
36.4 |
10 |
777 |
买入 |
| 09:30:37 |
36.45 |
12 |
789 |
买入 |
| 09:30:40 |
36.47 |
27 |
816 |
买入 |
| 09:30:43 |
36.47 |
9 |
825 |
买入 |
| 09:30:46 |
36.5 |
7 |
832 |
买入 |
| 09:30:49 |
36.53 |
53 |
885 |
买入 |
| 09:30:52 |
36.5 |
17 |
902 |
卖出 |
| 09:30:55 |
36.48 |
20 |
922 |
卖出 |
| 09:30:58 |
36.46 |
12 |
934 |
卖出 |
| 09:31:01 |
36.4 |
3 |
937 |
卖出 |
| 09:31:04 |
36.38 |
27 |
964 |
卖出 |
| 09:31:07 |
36.37 |
8 |
972 |
卖出 |
| 09:31:10 |
36.35 |
10 |
982 |
卖出 |
| 09:31:13 |
36.33 |
13 |
995 |
卖出 |
| 09:31:16 |
36.35 |
23 |
1018 |
买入 |
| 09:31:19 |
36.33 |
8 |
1026 |
买入 |
| 09:31:22 |
36.39 |
11 |
1037 |
买入 |
| 09:31:25 |
36.4 |
7 |
1044 |
买入 |
| 09:31:28 |
36.43 |
24 |
1068 |
买入 |
| 09:31:31 |
36.5 |
7 |
1075 |
买入 |
| 09:31:34 |
36.46 |
12 |
1087 |
卖出 |
| 09:31:37 |
36.44 |
9 |
1096 |
卖出 |
| 09:31:40 |
36.38 |
41 |
1137 |
卖出 |
| 09:31:43 |
36.38 |
22 |
1159 |
买入 |
| 09:31:46 |
36.36 |
31 |
1190 |
卖出 |
| 09:31:49 |
36.33 |
14 |
1204 |
卖出 |
| 09:31:52 |
36.32 |
29 |
1233 |
卖出 |
| 09:31:55 |
36.24 |
1 |
1234 |
卖出 |
| 09:31:58 |
36.24 |
11 |
1245 |
卖出 |
| 09:32:01 |
36.22 |
30 |
1275 |
卖出 |
| 09:32:04 |
36.2 |
30 |
1305 |
卖出 |
| 09:32:07 |
36.2 |
22 |
1327 |
买入 |
| 09:32:10 |
36.2 |
12 |
1339 |
卖出 |
| 09:32:13 |
36.18 |
35 |
1374 |
卖出 |
| 09:32:16 |
36.2 |
26 |
1400 |
买入 |
| 09:32:19 |
36.2 |
7 |
1407 |
买入 |
| 09:32:22 |
36.2 |
50 |
1457 |
买入 |
| 09:32:25 |
36.19 |
28 |
1485 |
卖出 |
| 09:32:28 |
36.2 |
32 |
1517 |
买入 |
| 09:32:31 |
36.21 |
9 |
1526 |
买入 |
| 09:32:34 |
36.29 |
6 |
1532 |
买入 |
| 09:32:37 |
36.3 |
10 |
1542 |
买入 |
| 09:32:40 |
36.3 |
20 |
1562 |
卖出 |
| 09:32:43 |
36.29 |
54 |
1616 |
卖出 |
| 09:32:46 |
36.23 |
57 |
1673 |
卖出 |
| 09:32:49 |
36.23 |
84 |
1757 |
买入 |
| 09:32:52 |
36.23 |
37 |
1794 |
买入 |
| 09:32:55 |
36.23 |
6 |
1800 |
买入 |
| 09:32:58 |
36.23 |
36 |
1836 |
买入 |
| 09:33:01 |
36.23 |
6 |
1842 |
卖出 |
| 09:33:04 |
36.2 |
68 |
1910 |
卖出 |
| 09:33:07 |
36.19 |
69 |
1979 |
卖出 |
| 09:33:10 |
36.2 |
4 |
1983 |
买入 |
| 09:33:13 |
36.19 |
106 |
2089 |
卖出 |
| 09:33:16 |
36.23 |
25 |
2114 |
买入 |
| 09:33:19 |
36.19 |
25 |
2139 |
卖出 |
| 09:33:22 |
36.19 |
7 |
2146 |
卖出 |
| 09:33:25 |
36.23 |
17 |
2163 |
买入 |
| 09:33:28 |
36.23 |
17 |
2180 |
买入 |
| 09:33:31 |
36.23 |
11 |
2191 |
买入 |
| 09:33:34 |
36.19 |
11 |
2202 |
卖出 |
| 09:33:37 |
36.2 |
1 |
2203 |
卖出 |
| 09:33:40 |
36.23 |
36 |
2239 |
买入 |
| 09:33:43 |
36.23 |
53 |
2292 |
卖出 |
| 09:33:46 |
36.3 |
14 |
2306 |
买入 |
| 09:33:49 |
36.37 |
9 |
2315 |
买入 |
| 09:33:52 |
36.37 |
5 |
2320 |
买入 |
| 09:33:55 |
36.4 |
20 |
2340 |
买入 |
| 09:33:58 |
36.4 |
38 |
2378 |
买入 |
| 09:34:01 |
36.4 |
7 |
2385 |
买入 |
| 09:34:04 |
36.45 |
4 |
2389 |
买入 |
| 09:34:07 |
36.44 |
2 |
2391 |
卖出 |
| 09:34:10 |
36.48 |
6 |
2397 |
买入 |
| 09:34:13 |
36.48 |
9 |
2406 |
买入 |
| 09:34:16 |
36.49 |
8 |
2414 |
买入 |
| 09:34:19 |
36.48 |
10 |
2424 |
卖出 |
| 09:34:22 |
36.48 |
4 |
2428 |
买入 |
| 09:34:25 |
36.45 |
10 |
2438 |
卖出 |
| 09:34:28 |
36.43 |
22 |
2460 |
卖出 |
| 09:34:31 |
36.42 |
10 |
2470 |
卖出 |
| 09:34:34 |
36.39 |
12 |
2482 |
卖出 |
| 09:34:37 |
36.41 |
12 |
2494 |
买入 |
| 09:34:40 |
36.33 |
4 |
2498 |
卖出 |
| 09:34:43 |
36.35 |
18 |
2516 |
买入 |
| 09:34:46 |
36.35 |
17 |
2533 |
买入 |
| 09:34:49 |
36.35 |
21 |
2554 |
卖出 |
| 09:34:52 |
36.36 |
10 |
2564 |
买入 |
| 09:34:55 |
36.31 |
12 |
2576 |
卖出 |
| 09:34:58 |
36.35 |
20 |
2596 |
买入 |
| 09:35:01 |
36.35 |
2 |
2598 |
卖出 |
| 09:35:04 |
36.33 |
21 |
2619 |
卖出 |
| 09:35:07 |
36.32 |
28 |
2647 |
买入 |
| 09:35:10 |
36.31 |
13 |
2660 |
卖出 |
| 09:35:13 |
36.3 |
34 |
2694 |
卖出 |
| 09:35:16 |
36.25 |
9 |
2703 |
卖出 |
| 09:35:19 |
36.24 |
27 |
2730 |
卖出 |
| 09:35:22 |
36.23 |
59 |
2789 |
卖出 |
| 09:35:25 |
36.18 |
40 |
2829 |
卖出 |
| 09:35:28 |
36.16 |
21 |
2850 |
卖出 |
| 09:35:31 |
36.18 |
11 |
2861 |
买入 |
| 09:35:34 |
36.22 |
8 |
2869 |
买入 |
| 09:35:37 |
36.23 |
25 |
2894 |
买入 |
| 09:35:40 |
36.27 |
15 |
2909 |
买入 |
| 09:35:43 |
36.32 |
112 |
3021 |
买入 |
| 09:35:46 |
36.28 |
20 |
3041 |
卖出 |
| 09:35:49 |
36.35 |
24 |
3065 |
买入 |
| 09:35:52 |
36.33 |
11 |
3076 |
卖出 |
| 09:35:55 |
36.39 |
4 |
3080 |
买入 |
| 09:35:58 |
36.33 |
2 |
3082 |
买入 |
| 09:36:04 |
36.25 |
51 |
3133 |
卖出 |
| 09:36:07 |
36.33 |
6 |
3139 |
买入 |
| 09:36:10 |
36.33 |
7 |
3146 |
买入 |
| 09:36:13 |
36.32 |
12 |
3158 |
卖出 |
| 09:36:16 |
36.32 |
2 |
3160 |
买入 |
| 09:36:19 |
36.32 |
3 |
3163 |
买入 |
| 09:36:22 |
36.32 |
9 |
3172 |
买入 |
| 09:36:25 |
36.3 |
205 |
3377 |
卖出 |
| 09:36:28 |
36.31 |
41 |
3418 |
买入 |
| 09:36:31 |
36.26 |
17 |
3435 |
卖出 |
| 09:36:34 |
36.31 |
23 |
3458 |
买入 |
| 09:36:37 |
36.26 |
13 |
3471 |
卖出 |
| 09:36:40 |
36.26 |
1 |
3472 |
卖出 |
| 09:36:43 |
36.3 |
1 |
3473 |
买入 |
| 09:36:46 |
36.26 |
22 |
3495 |
卖出 |
| 09:36:49 |
36.32 |
88 |
3583 |
买入 |
| 09:36:52 |
36.26 |
151 |
3734 |
卖出 |
| 09:36:55 |
36.27 |
14 |
3748 |
买入 |
| 09:36:58 |
36.25 |
9 |
3757 |
卖出 |
| 09:37:01 |
36.3 |
19 |
3776 |
买入 |
| 09:37:04 |
36.3 |
12 |
3788 |
卖出 |
| 09:37:07 |
36.26 |
13 |
3801 |
卖出 |
| 09:37:10 |
36.21 |
16 |
3817 |
卖出 |
| 09:37:13 |
36.22 |
11 |
3828 |
买入 |
| 09:37:16 |
36.2 |
7 |
3835 |
卖出 |
| 09:37:19 |
36.19 |
20 |
3855 |
买入 |
| 09:37:22 |
36.19 |
16 |
3871 |
卖出 |
| 09:37:25 |
36.19 |
7 |
3878 |
买入 |
| 09:37:28 |
36.16 |
49 |
3927 |
卖出 |
| 09:37:31 |
36.15 |
7 |
3934 |
卖出 |
| 09:37:34 |
36.19 |
9 |
3943 |
买入 |
| 09:37:37 |
36.19 |
21 |
3964 |
买入 |
| 09:37:40 |
36.19 |
30 |
3994 |
买入 |
| 09:37:43 |
36.15 |
24 |
4018 |
卖出 |
| 09:37:46 |
36.17 |
7 |
4025 |
买入 |
| 09:37:49 |
36.19 |
56 |
4081 |
买入 |
| 09:37:52 |
36.19 |
22 |
4103 |
买入 |
| 09:37:55 |
36.21 |
1 |
4104 |
卖出 |
| 09:37:58 |
36.25 |
9 |
4113 |
买入 |
| 09:38:01 |
36.25 |
10 |
4123 |
买入 |
| 09:38:04 |
36.22 |
9 |
4132 |
卖出 |
| 09:38:07 |
36.23 |
10 |
4142 |
卖出 |
| 09:38:10 |
36.21 |
26 |
4168 |
卖出 |
| 09:38:13 |
36.22 |
11 |
4179 |
买入 |
| 09:38:16 |
36.22 |
3 |
4182 |
买入 |
| 09:38:22 |
36.22 |
4 |
4186 |
卖出 |
| 09:38:25 |
36.22 |
20 |
4206 |
卖出 |
| 09:38:28 |
36.23 |
5 |
4211 |
买入 |
| 09:38:31 |
36.22 |
45 |
4256 |
卖出 |
| 09:38:34 |
36.18 |
47 |
4303 |
卖出 |
| 09:38:37 |
36.22 |
23 |
4326 |
买入 |
| 09:38:40 |
36.2 |
9 |
4335 |
卖出 |
| 09:38:43 |
36.22 |
30 |
4365 |
买入 |
| 09:38:49 |
36.22 |
23 |
4388 |
买入 |
| 09:38:55 |
36.23 |
12 |
4400 |
买入 |
| 09:38:58 |
36.22 |
20 |
4420 |
卖出 |
| 09:39:01 |
36.15 |
10 |
4430 |
卖出 |
| 09:39:04 |
36.15 |
16 |
4446 |
卖出 |
| 09:39:07 |
36.11 |
1 |
4447 |
卖出 |
| 09:39:10 |
36.15 |
12 |
4459 |
买入 |
| 09:39:13 |
36.06 |
29 |
4488 |
卖出 |
| 09:39:16 |
36.05 |
29 |
4517 |
卖出 |
| 09:39:19 |
36.1 |
21 |
4538 |
买入 |
| 09:39:22 |
36.05 |
11 |
4549 |
卖出 |
| 09:39:25 |
36.11 |
39 |
4588 |
买入 |
| 09:39:28 |
36.03 |
48 |
4636 |
卖出 |
| 09:39:31 |
36.13 |
3 |
4639 |
买入 |
| 09:39:34 |
36.18 |
25 |
4664 |
买入 |
| 09:39:37 |
36.11 |
36 |
4700 |
卖出 |
| 09:39:40 |
36.22 |
15 |
4715 |
买入 |
| 09:39:43 |
36.15 |
45 |
4760 |
卖出 |
| 09:39:46 |
36.14 |
8 |
4768 |
卖出 |
| 09:39:49 |
36.15 |
18 |
4786 |
买入 |
| 09:39:52 |
36.13 |
30 |
4816 |
卖出 |
| 09:39:55 |
36.11 |
12 |
4828 |
卖出 |
| 09:39:58 |
36.1 |
6 |
4834 |
卖出 |
| 09:40:01 |
36.1 |
24 |
4858 |
卖出 |
| 09:40:04 |
36.1 |
1 |
4859 |
卖出 |
| 09:40:10 |
36.05 |
20 |
4879 |
卖出 |
| 09:40:13 |
36.03 |
247 |
5126 |
卖出 |
| 09:40:16 |
36.03 |
162 |
5288 |
买入 |
| 09:40:19 |
36.05 |
129 |
5417 |
买入 |
| 09:40:22 |
36.1 |
12 |
5429 |
买入 |
| 09:40:25 |
36.09 |
18 |
5447 |
卖出 |
| 09:40:31 |
36.11 |
4 |
5451 |
卖出 |
| 09:40:34 |
36.15 |
5 |
5456 |
买入 |
| 09:40:37 |
36.22 |
65 |
5521 |
买入 |
| 09:40:40 |
36.27 |
11 |
5532 |
买入 |
| 09:40:43 |
36.28 |
20 |
5552 |
买入 |
| 09:40:46 |
36.3 |
4 |
5556 |
买入 |
| 09:40:49 |
36.3 |
3 |
5559 |
买入 |
| 09:40:52 |
36.3 |
33 |
5592 |
买入 |
| 09:40:55 |
36.3 |
18 |
5610 |
买入 |
| 09:40:58 |
36.3 |
1 |
5611 |
买入 |
| 09:41:01 |
36.32 |
13 |
5624 |
买入 |
| 09:41:04 |
36.28 |
20 |
5644 |
卖出 |
| 09:41:07 |
36.25 |
8 |
5652 |
卖出 |
| 09:41:10 |
36.28 |
1 |
5653 |
买入 |
| 09:41:13 |
36.25 |
7 |
5660 |
卖出 |
| 09:41:16 |
36.25 |
10 |
5670 |
卖出 |
| 09:41:19 |
36.25 |
6 |
5676 |
卖出 |
| 09:41:22 |
36.25 |
40 |
5716 |
买入 |
| 09:41:25 |
36.24 |
15 |
5731 |
卖出 |
| 09:41:28 |
36.21 |
19 |
5750 |
卖出 |
| 09:41:31 |
36.25 |
9 |
5759 |
买入 |
| 09:41:34 |
36.2 |
21 |
5780 |
卖出 |
| 09:41:37 |
36.22 |
18 |
5798 |
买入 |
| 09:41:43 |
36.22 |
1 |
5799 |
卖出 |
| 09:41:49 |
36.25 |
2 |
5801 |
卖出 |
| 09:41:52 |
36.22 |
15 |
5816 |
卖出 |
| 09:41:55 |
36.2 |
182 |
5998 |
卖出 |
| 09:41:58 |
36.09 |
19 |
6017 |
卖出 |
| 09:42:01 |
36.17 |
7 |
6024 |
买入 |
| 09:42:07 |
36.11 |
1 |
6025 |
卖出 |
| 09:42:10 |
36.07 |
72 |
6097 |
卖出 |
| 09:42:13 |
36.05 |
158 |
6255 |
卖出 |
| 09:42:16 |
36.06 |
5 |
6260 |
卖出 |
| 09:42:19 |
36.08 |
5 |
6265 |
买入 |
| 09:42:22 |
36.06 |
18 |
6283 |
卖出 |
| 09:42:25 |
36.05 |
16 |
6299 |
卖出 |
| 09:42:28 |
36.09 |
22 |
6321 |
买入 |
| 09:42:31 |
36.09 |
10 |
6331 |
卖出 |
| 09:42:37 |
36.1 |
4 |
6335 |
卖出 |
| 09:42:40 |
36.09 |
20 |
6355 |
卖出 |
| 09:42:43 |
36.06 |
120 |
6475 |
卖出 |
| 09:42:46 |
36.06 |
19 |
6494 |
买入 |
| 09:42:49 |
36.08 |
63 |
6557 |
买入 |
| 09:42:58 |
36.06 |
5 |
6562 |
卖出 |
| 09:43:01 |
36.07 |
7 |
6569 |
买入 |
| 09:43:04 |
36.06 |
20 |
6589 |
卖出 |
| 09:43:07 |
36.08 |
55 |
6644 |
买入 |
| 09:43:13 |
36.06 |
9 |
6653 |
卖出 |
| 09:43:16 |
36.07 |
16 |
6669 |
买入 |
| 09:43:19 |
36.07 |
22 |
6691 |
卖出 |
| 09:43:22 |
36.07 |
8 |
6699 |
卖出 |
| 09:43:25 |
36.05 |
23 |
6722 |
卖出 |
| 09:43:28 |
36.03 |
14 |
6736 |
卖出 |