恒润股份[603985]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19.18 |
5 |
5 |
集合竞价 |
| 09:15:10 |
19.18 |
5 |
5 |
集合竞价 |
| 09:15:13 |
19.18 |
5 |
5 |
集合竞价 |
| 09:16:22 |
19.66 |
62 |
62 |
集合竞价 |
| 09:17:04 |
19.65 |
62 |
62 |
集合竞价 |
| 09:17:49 |
19.65 |
62 |
62 |
集合竞价 |
| 09:17:55 |
19.65 |
62 |
62 |
集合竞价 |
| 09:18:37 |
19.65 |
62 |
62 |
集合竞价 |
| 09:18:43 |
19.65 |
63 |
63 |
集合竞价 |
| 09:19:07 |
19.65 |
63 |
63 |
集合竞价 |
| 09:19:13 |
19.19 |
5 |
5 |
集合竞价 |
| 09:19:37 |
19.18 |
5 |
5 |
集合竞价 |
| 09:20:25 |
19.18 |
10 |
10 |
集合竞价 |
| 09:20:46 |
19.18 |
18 |
18 |
集合竞价 |
| 09:20:58 |
19.18 |
18 |
18 |
集合竞价 |
| 09:21:04 |
19.18 |
18 |
18 |
集合竞价 |
| 09:21:52 |
19.18 |
18 |
18 |
集合竞价 |
| 09:22:16 |
19.18 |
18 |
18 |
集合竞价 |
| 09:22:37 |
19.18 |
23 |
23 |
集合竞价 |
| 09:22:49 |
19.18 |
24 |
24 |
集合竞价 |
| 09:23:10 |
19.18 |
51 |
51 |
集合竞价 |
| 09:23:28 |
19.18 |
54 |
54 |
集合竞价 |
| 09:23:31 |
19.18 |
55 |
55 |
集合竞价 |
| 09:23:40 |
19.18 |
115 |
115 |
集合竞价 |
| 09:23:49 |
19.18 |
115 |
115 |
集合竞价 |
| 09:24:01 |
19.18 |
115 |
115 |
集合竞价 |
| 09:24:07 |
19.18 |
116 |
116 |
集合竞价 |
| 09:24:19 |
19.18 |
144 |
144 |
集合竞价 |
| 09:24:28 |
19.18 |
148 |
148 |
集合竞价 |
| 09:24:34 |
19.18 |
148 |
148 |
集合竞价 |
| 09:24:37 |
19.18 |
180 |
180 |
集合竞价 |
| 09:24:40 |
19.18 |
229 |
229 |
集合竞价 |
| 09:24:46 |
19.18 |
232 |
232 |
集合竞价 |
| 09:24:49 |
19.18 |
232 |
232 |
集合竞价 |
| 09:24:52 |
19.18 |
235 |
235 |
集合竞价 |
| 09:25:04 |
19.18 |
352 |
587 |
买入 |
| 09:30:02 |
19.02 |
4 |
591 |
卖出 |
| 09:30:05 |
19.17 |
59 |
650 |
买入 |
| 09:30:08 |
19.11 |
52 |
702 |
卖出 |
| 09:30:11 |
18.97 |
45 |
747 |
卖出 |
| 09:30:14 |
19 |
30 |
777 |
买入 |
| 09:30:17 |
19.01 |
15 |
792 |
卖出 |
| 09:30:20 |
19.03 |
7 |
799 |
买入 |
| 09:30:23 |
19.04 |
36 |
835 |
买入 |
| 09:30:26 |
19.05 |
10 |
845 |
买入 |
| 09:30:29 |
19.09 |
9 |
854 |
买入 |
| 09:30:32 |
19.1 |
3 |
857 |
买入 |
| 09:30:35 |
19.14 |
21 |
878 |
买入 |
| 09:30:38 |
19.14 |
10 |
888 |
买入 |
| 09:30:41 |
19.16 |
33 |
921 |
买入 |
| 09:30:44 |
19.17 |
19 |
940 |
买入 |
| 09:30:47 |
19.18 |
35 |
975 |
买入 |
| 09:30:50 |
19.22 |
48 |
1023 |
买入 |
| 09:30:53 |
19.22 |
17 |
1040 |
买入 |
| 09:30:56 |
19.22 |
17 |
1057 |
买入 |
| 09:30:59 |
19.21 |
24 |
1081 |
卖出 |
| 09:31:02 |
19.21 |
33 |
1114 |
卖出 |
| 09:31:05 |
19.14 |
34 |
1148 |
卖出 |
| 09:31:08 |
19.11 |
9 |
1157 |
卖出 |
| 09:31:11 |
19.14 |
3 |
1160 |
卖出 |
| 09:31:14 |
19.13 |
12 |
1172 |
买入 |
| 09:31:20 |
19.14 |
5 |
1177 |
卖出 |
| 09:31:23 |
19.16 |
9 |
1186 |
买入 |
| 09:31:26 |
19.14 |
39 |
1225 |
卖出 |
| 09:31:29 |
19.14 |
21 |
1246 |
买入 |
| 09:31:32 |
19.19 |
45 |
1291 |
买入 |
| 09:31:35 |
19.16 |
31 |
1322 |
卖出 |
| 09:31:38 |
19.2 |
6 |
1328 |
买入 |
| 09:31:41 |
19.21 |
36 |
1364 |
买入 |
| 09:31:44 |
19.22 |
58 |
1422 |
买入 |
| 09:31:47 |
19.21 |
8 |
1430 |
卖出 |
| 09:31:50 |
19.2 |
59 |
1489 |
卖出 |
| 09:31:53 |
19.19 |
30 |
1519 |
卖出 |
| 09:31:56 |
19.18 |
30 |
1549 |
卖出 |
| 09:31:59 |
19.17 |
32 |
1581 |
卖出 |
| 09:32:02 |
19.16 |
19 |
1600 |
卖出 |
| 09:32:05 |
19.18 |
41 |
1641 |
买入 |
| 09:32:08 |
19.17 |
50 |
1691 |
卖出 |
| 09:32:11 |
19.17 |
28 |
1719 |
买入 |
| 09:32:14 |
19.15 |
16 |
1735 |
卖出 |
| 09:32:17 |
19.16 |
3 |
1738 |
买入 |
| 09:32:20 |
19.15 |
44 |
1782 |
卖出 |
| 09:32:23 |
19.14 |
7 |
1789 |
卖出 |
| 09:32:26 |
19.13 |
15 |
1804 |
卖出 |
| 09:32:29 |
19.16 |
34 |
1838 |
买入 |
| 09:32:32 |
19.17 |
16 |
1854 |
买入 |
| 09:32:35 |
19.17 |
15 |
1869 |
卖出 |
| 09:32:38 |
19.17 |
8 |
1877 |
卖出 |
| 09:32:41 |
19.17 |
28 |
1905 |
卖出 |
| 09:32:44 |
19.16 |
15 |
1920 |
卖出 |
| 09:32:47 |
19.17 |
16 |
1936 |
买入 |
| 09:32:50 |
19.15 |
13 |
1949 |
卖出 |
| 09:32:53 |
19.15 |
10 |
1959 |
卖出 |
| 09:32:56 |
19.14 |
17 |
1976 |
卖出 |
| 09:32:59 |
19.16 |
53 |
2029 |
买入 |
| 09:33:02 |
19.11 |
104 |
2133 |
卖出 |
| 09:33:05 |
19.17 |
84 |
2217 |
买入 |
| 09:33:08 |
19.11 |
90 |
2307 |
卖出 |
| 09:33:11 |
19.16 |
87 |
2394 |
买入 |
| 09:33:14 |
19.1 |
25 |
2419 |
卖出 |
| 09:33:17 |
19.15 |
4 |
2423 |
买入 |
| 09:33:20 |
19.15 |
7 |
2430 |
买入 |
| 09:33:23 |
19.15 |
11 |
2441 |
买入 |
| 09:33:26 |
19.11 |
22 |
2463 |
卖出 |
| 09:33:29 |
19.14 |
13 |
2476 |
买入 |
| 09:33:32 |
19.15 |
6 |
2482 |
买入 |
| 09:33:35 |
19.16 |
11 |
2493 |
买入 |
| 09:33:38 |
19.16 |
13 |
2506 |
买入 |
| 09:33:41 |
19.15 |
16 |
2522 |
卖出 |
| 09:33:44 |
19.13 |
10 |
2532 |
卖出 |
| 09:33:47 |
19.15 |
16 |
2548 |
买入 |
| 09:33:50 |
19.13 |
14 |
2562 |
卖出 |
| 09:33:53 |
19.14 |
15 |
2577 |
买入 |
| 09:33:56 |
19.16 |
30 |
2607 |
买入 |
| 09:33:59 |
19.15 |
36 |
2643 |
卖出 |
| 09:34:02 |
19.16 |
50 |
2693 |
买入 |
| 09:34:05 |
19.16 |
37 |
2730 |
买入 |
| 09:34:08 |
19.17 |
60 |
2790 |
买入 |
| 09:34:11 |
19.18 |
26 |
2816 |
卖出 |
| 09:34:14 |
19.2 |
60 |
2876 |
买入 |
| 09:34:17 |
19.21 |
12 |
2888 |
买入 |
| 09:34:20 |
19.22 |
14 |
2902 |
买入 |
| 09:34:23 |
19.27 |
3 |
2905 |
买入 |
| 09:34:26 |
19.22 |
9 |
2914 |
卖出 |
| 09:34:29 |
19.23 |
8 |
2922 |
买入 |
| 09:34:32 |
19.22 |
10 |
2932 |
卖出 |
| 09:34:35 |
19.23 |
3 |
2935 |
买入 |
| 09:34:38 |
19.22 |
11 |
2946 |
卖出 |
| 09:34:41 |
19.2 |
42 |
2988 |
卖出 |
| 09:34:44 |
19.2 |
10 |
2998 |
卖出 |
| 09:34:47 |
19.26 |
38 |
3036 |
买入 |
| 09:34:50 |
19.23 |
12 |
3048 |
买入 |
| 09:34:53 |
19.21 |
6 |
3054 |
卖出 |
| 09:34:56 |
19.18 |
10 |
3064 |
卖出 |
| 09:34:59 |
19.17 |
36 |
3100 |
卖出 |
| 09:35:02 |
19.24 |
13 |
3113 |
买入 |
| 09:35:05 |
19.17 |
13 |
3126 |
卖出 |
| 09:35:08 |
19.18 |
23 |
3149 |
买入 |
| 09:35:11 |
19.18 |
4 |
3153 |
买入 |
| 09:35:14 |
19.16 |
6 |
3159 |
卖出 |
| 09:35:17 |
19.16 |
14 |
3173 |
卖出 |
| 09:35:20 |
19.16 |
8 |
3181 |
卖出 |
| 09:35:23 |
19.17 |
3 |
3184 |
卖出 |
| 09:35:26 |
19.17 |
11 |
3195 |
卖出 |
| 09:35:29 |
19.17 |
6 |
3201 |
卖出 |
| 09:35:32 |
19.16 |
17 |
3218 |
卖出 |
| 09:35:35 |
19.16 |
9 |
3227 |
卖出 |
| 09:35:38 |
19.2 |
4 |
3231 |
买入 |
| 09:35:41 |
19.16 |
8 |
3239 |
卖出 |
| 09:35:44 |
19.16 |
14 |
3253 |
卖出 |
| 09:35:47 |
19.16 |
5 |
3258 |
卖出 |
| 09:35:50 |
19.16 |
8 |
3266 |
卖出 |
| 09:35:53 |
19.16 |
6 |
3272 |
卖出 |
| 09:35:56 |
19.16 |
50 |
3322 |
卖出 |
| 09:35:59 |
19.16 |
19 |
3341 |
卖出 |
| 09:36:02 |
19.17 |
17 |
3358 |
买入 |
| 09:36:05 |
19.15 |
5 |
3363 |
卖出 |
| 09:36:08 |
19.12 |
36 |
3399 |
卖出 |
| 09:36:11 |
19.1 |
21 |
3420 |
卖出 |
| 09:36:14 |
19.11 |
6 |
3426 |
买入 |
| 09:36:17 |
19.12 |
17 |
3443 |
买入 |
| 09:36:20 |
19.12 |
3 |
3446 |
买入 |
| 09:36:23 |
19.11 |
4 |
3450 |
卖出 |
| 09:36:26 |
19.12 |
8 |
3458 |
买入 |
| 09:36:29 |
19.13 |
5 |
3463 |
买入 |
| 09:36:32 |
19.14 |
13 |
3476 |
买入 |
| 09:36:35 |
19.14 |
17 |
3493 |
买入 |
| 09:36:38 |
19.15 |
7 |
3500 |
买入 |
| 09:36:41 |
19.1 |
18 |
3518 |
卖出 |
| 09:36:44 |
19.11 |
9 |
3527 |
买入 |
| 09:36:47 |
19.09 |
2 |
3529 |
卖出 |
| 09:36:50 |
19.11 |
35 |
3564 |
买入 |
| 09:36:53 |
19.09 |
3 |
3567 |
卖出 |
| 09:36:56 |
19.09 |
2 |
3569 |
卖出 |
| 09:37:02 |
19.09 |
17 |
3586 |
卖出 |
| 09:37:05 |
19.1 |
8 |
3594 |
买入 |
| 09:37:08 |
19.12 |
15 |
3609 |
买入 |
| 09:37:11 |
19.11 |
2 |
3611 |
卖出 |
| 09:37:14 |
19.1 |
5 |
3616 |
卖出 |
| 09:37:20 |
19.1 |
6 |
3622 |
卖出 |
| 09:37:23 |
19.1 |
1 |
3623 |
卖出 |
| 09:37:26 |
19.09 |
5 |
3628 |
卖出 |
| 09:37:32 |
19.09 |
11 |
3639 |
卖出 |
| 09:37:35 |
19.1 |
11 |
3650 |
买入 |
| 09:37:38 |
19.09 |
1 |
3651 |
卖出 |
| 09:37:41 |
19.1 |
21 |
3672 |
买入 |
| 09:37:44 |
19.1 |
22 |
3694 |
买入 |
| 09:37:47 |
19.1 |
26 |
3720 |
卖出 |
| 09:37:50 |
19.09 |
20 |
3740 |
卖出 |
| 09:37:53 |
19.11 |
22 |
3762 |
买入 |
| 09:37:56 |
19.11 |
11 |
3773 |
卖出 |
| 09:37:59 |
19.13 |
4 |
3777 |
买入 |
| 09:38:02 |
19.11 |
10 |
3787 |
卖出 |
| 09:38:05 |
19.14 |
7 |
3794 |
买入 |
| 09:38:08 |
19.15 |
92 |
3886 |
买入 |
| 09:38:11 |
19.11 |
24 |
3910 |
卖出 |
| 09:38:14 |
19.12 |
7 |
3917 |
买入 |
| 09:38:17 |
19.09 |
13 |
3930 |
卖出 |
| 09:38:20 |
19.09 |
9 |
3939 |
卖出 |
| 09:38:23 |
19.1 |
4 |
3943 |
卖出 |
| 09:38:26 |
19.1 |
4 |
3947 |
卖出 |
| 09:38:29 |
19.12 |
6 |
3953 |
买入 |
| 09:38:32 |
19.12 |
1 |
3954 |
卖出 |
| 09:38:35 |
19.1 |
13 |
3967 |
卖出 |
| 09:38:38 |
19.11 |
12 |
3979 |
买入 |
| 09:38:41 |
19.09 |
8 |
3987 |
卖出 |
| 09:38:44 |
19.12 |
4 |
3991 |
买入 |
| 09:38:47 |
19.09 |
1 |
3992 |
卖出 |
| 09:38:50 |
19.12 |
5 |
3997 |
卖出 |
| 09:38:53 |
19.09 |
39 |
4036 |
卖出 |
| 09:38:56 |
19.09 |
9 |
4045 |
卖出 |
| 09:38:59 |
19.14 |
28 |
4073 |
买入 |
| 09:39:02 |
19.09 |
90 |
4163 |
卖出 |
| 09:39:05 |
19.1 |
4 |
4167 |
买入 |
| 09:39:08 |
19.09 |
16 |
4183 |
卖出 |
| 09:39:11 |
19.09 |
22 |
4205 |
卖出 |
| 09:39:14 |
19.07 |
60 |
4265 |
卖出 |
| 09:39:17 |
19.05 |
25 |
4290 |
卖出 |
| 09:39:20 |
19.06 |
3 |
4293 |
买入 |
| 09:39:23 |
19.02 |
14 |
4307 |
卖出 |
| 09:39:26 |
19.06 |
10 |
4317 |
买入 |
| 09:39:29 |
19.02 |
18 |
4335 |
卖出 |
| 09:39:32 |
19.02 |
15 |
4350 |
卖出 |
| 09:39:35 |
19.05 |
42 |
4392 |
买入 |
| 09:39:38 |
19.06 |
189 |
4581 |
买入 |
| 09:39:41 |
19.05 |
68 |
4649 |
卖出 |
| 09:39:44 |
19.02 |
13 |
4662 |
卖出 |
| 09:39:47 |
19.08 |
2 |
4664 |
买入 |
| 09:39:50 |
19.02 |
6 |
4670 |
卖出 |
| 09:39:56 |
19.05 |
1 |
4671 |
买入 |
| 09:39:59 |
19.02 |
1 |
4672 |
卖出 |
| 09:40:05 |
19.02 |
7 |
4679 |
卖出 |
| 09:40:08 |
19.03 |
13 |
4692 |
买入 |
| 09:40:11 |
19.03 |
7 |
4699 |
卖出 |
| 09:40:14 |
19.01 |
43 |
4742 |
卖出 |
| 09:40:17 |
19.03 |
33 |
4775 |
买入 |
| 09:40:20 |
19.01 |
30 |
4805 |
卖出 |
| 09:40:23 |
19.04 |
31 |
4836 |
买入 |
| 09:40:26 |
19.05 |
12 |
4848 |
买入 |
| 09:40:29 |
19.05 |
2 |
4850 |
买入 |
| 09:40:32 |
19.06 |
34 |
4884 |
买入 |
| 09:40:35 |
19.06 |
6 |
4890 |
买入 |
| 09:40:38 |
19.06 |
10 |
4900 |
买入 |
| 09:40:41 |
19.06 |
24 |
4924 |
买入 |
| 09:40:44 |
19.05 |
14 |
4938 |
卖出 |
| 09:40:47 |
19.03 |
22 |
4960 |
卖出 |
| 09:40:50 |
19.03 |
4 |
4964 |
卖出 |
| 09:40:56 |
19.04 |
2 |
4966 |
买入 |
| 09:40:59 |
19.04 |
2 |
4968 |
买入 |
| 09:41:02 |
19.03 |
7 |
4975 |
卖出 |
| 09:41:05 |
19.05 |
9 |
4984 |
买入 |
| 09:41:08 |
19.04 |
9 |
4993 |
卖出 |
| 09:41:11 |
19.03 |
34 |
5027 |
卖出 |
| 09:41:14 |
19 |
12 |
5039 |
卖出 |
| 09:41:17 |
19 |
2 |
5041 |
卖出 |
| 09:41:23 |
19 |
111 |
5152 |
卖出 |
| 09:41:26 |
19 |
17 |
5169 |
卖出 |
| 09:41:29 |
18.99 |
21 |
5190 |
卖出 |
| 09:41:32 |
19 |
27 |
5217 |
买入 |
| 09:41:35 |
18.99 |
11 |
5228 |
卖出 |
| 09:41:38 |
18.99 |
21 |
5249 |
买入 |
| 09:41:41 |
18.98 |
55 |
5304 |
卖出 |
| 09:41:44 |
18.98 |
24 |
5328 |
买入 |
| 09:41:47 |
18.98 |
124 |
5452 |
买入 |
| 09:41:50 |
18.99 |
8 |
5460 |
买入 |
| 09:41:53 |
18.99 |
7 |
5467 |
卖出 |
| 09:41:56 |
18.99 |
1 |
5468 |
卖出 |
| 09:41:59 |
18.96 |
70 |
5538 |
卖出 |
| 09:42:02 |
18.96 |
9 |
5547 |
卖出 |
| 09:42:11 |
18.96 |
3 |
5550 |
卖出 |
| 09:42:14 |
18.96 |
2 |
5552 |
卖出 |
| 09:42:17 |
18.98 |
20 |
5572 |
买入 |
| 09:42:20 |
18.96 |
10 |
5582 |
卖出 |
| 09:42:26 |
18.96 |
8 |
5590 |
卖出 |
| 09:42:29 |
18.96 |
22 |
5612 |
卖出 |
| 09:42:32 |
18.96 |
12 |
5624 |
卖出 |
| 09:42:35 |
18.95 |
76 |
5700 |
卖出 |
| 09:42:38 |
18.94 |
22 |
5722 |
卖出 |
| 09:42:41 |
18.95 |
13 |
5735 |
买入 |
| 09:42:44 |
18.95 |
25 |
5760 |
卖出 |
| 09:42:47 |
18.95 |
11 |
5771 |
买入 |
| 09:42:50 |
18.95 |
14 |
5785 |
买入 |
| 09:42:53 |
18.92 |
18 |
5803 |
卖出 |
| 09:42:56 |
18.94 |
15 |
5818 |
买入 |
| 09:42:59 |
18.94 |
4 |
5822 |
买入 |
| 09:43:02 |
18.95 |
15 |
5837 |
买入 |
| 09:43:05 |
18.92 |
9 |
5846 |
卖出 |
| 09:43:11 |
18.92 |
20 |
5866 |
卖出 |
| 09:43:14 |
18.96 |
10 |
5876 |
买入 |
| 09:43:17 |
18.95 |
53 |
5929 |
卖出 |
| 09:43:20 |
18.93 |
29 |
5958 |
卖出 |
| 09:43:23 |
18.96 |
6 |
5964 |
买入 |
| 09:43:26 |
18.94 |
17 |
5981 |
卖出 |
| 09:43:29 |
18.94 |
13 |
5994 |
卖出 |
| 09:43:32 |
18.97 |
2 |
5996 |
买入 |
| 09:43:35 |
18.97 |
19 |
6015 |
买入 |
| 09:43:38 |
18.95 |
12 |
6027 |
卖出 |
| 09:43:41 |
18.95 |
3 |
6030 |
卖出 |
| 09:43:44 |
18.94 |
3 |
6033 |
卖出 |
| 09:43:47 |
18.96 |
1 |
6034 |
买入 |