恒润股份[603985]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
19.3 |
3 |
3 |
集合竞价 |
| 09:15:05 |
19.21 |
3 |
3 |
集合竞价 |
| 09:15:08 |
19.21 |
5 |
5 |
集合竞价 |
| 09:15:14 |
19.21 |
7 |
7 |
集合竞价 |
| 09:15:50 |
19.21 |
7 |
7 |
集合竞价 |
| 09:19:05 |
19 |
62 |
62 |
集合竞价 |
| 09:19:14 |
19 |
72 |
72 |
集合竞价 |
| 09:19:29 |
19 |
73 |
73 |
集合竞价 |
| 09:19:32 |
19 |
73 |
73 |
集合竞价 |
| 09:19:38 |
19 |
68 |
68 |
集合竞价 |
| 09:19:41 |
19 |
68 |
68 |
集合竞价 |
| 09:19:47 |
18.9 |
48 |
48 |
集合竞价 |
| 09:19:50 |
18.9 |
50 |
50 |
集合竞价 |
| 09:20:14 |
18.9 |
50 |
50 |
集合竞价 |
| 09:20:29 |
18.9 |
50 |
50 |
集合竞价 |
| 09:20:32 |
18.9 |
50 |
50 |
集合竞价 |
| 09:21:17 |
18.9 |
51 |
51 |
集合竞价 |
| 09:21:20 |
18.9 |
60 |
60 |
集合竞价 |
| 09:21:35 |
18.9 |
67 |
67 |
集合竞价 |
| 09:21:50 |
18.9 |
77 |
77 |
集合竞价 |
| 09:22:08 |
18.9 |
77 |
77 |
集合竞价 |
| 09:22:20 |
18.9 |
87 |
87 |
集合竞价 |
| 09:22:44 |
18.9 |
107 |
107 |
集合竞价 |
| 09:22:53 |
18.9 |
107 |
107 |
集合竞价 |
| 09:23:05 |
18.9 |
111 |
111 |
集合竞价 |
| 09:23:14 |
18.9 |
142 |
142 |
集合竞价 |
| 09:23:38 |
18.9 |
144 |
144 |
集合竞价 |
| 09:23:50 |
18.9 |
149 |
149 |
集合竞价 |
| 09:24:02 |
18.9 |
149 |
149 |
集合竞价 |
| 09:24:08 |
18.9 |
149 |
149 |
集合竞价 |
| 09:24:20 |
18.9 |
155 |
155 |
集合竞价 |
| 09:24:23 |
18.9 |
175 |
175 |
集合竞价 |
| 09:24:29 |
18.9 |
244 |
244 |
集合竞价 |
| 09:24:44 |
18.9 |
281 |
281 |
集合竞价 |
| 09:24:47 |
18.9 |
293 |
293 |
集合竞价 |
| 09:24:53 |
18.93 |
295 |
295 |
集合竞价 |
| 09:24:56 |
18.93 |
322 |
322 |
集合竞价 |
| 09:24:59 |
19 |
332 |
332 |
集合竞价 |
| 09:25:03 |
19.06 |
348 |
680 |
卖出 |
| 09:30:02 |
19.06 |
179 |
859 |
卖出 |
| 09:30:05 |
19.06 |
144 |
1003 |
卖出 |
| 09:30:08 |
18.95 |
44 |
1047 |
卖出 |
| 09:30:11 |
18.98 |
23 |
1070 |
买入 |
| 09:30:14 |
18.98 |
78 |
1148 |
卖出 |
| 09:30:17 |
19.01 |
80 |
1228 |
买入 |
| 09:30:20 |
18.99 |
48 |
1276 |
卖出 |
| 09:30:23 |
18.96 |
16 |
1292 |
卖出 |
| 09:30:26 |
18.95 |
33 |
1325 |
卖出 |
| 09:30:29 |
18.96 |
47 |
1372 |
买入 |
| 09:30:32 |
18.94 |
14 |
1386 |
卖出 |
| 09:30:35 |
18.93 |
224 |
1610 |
卖出 |
| 09:30:38 |
18.93 |
52 |
1662 |
卖出 |
| 09:30:41 |
18.93 |
31 |
1693 |
买入 |
| 09:30:44 |
18.94 |
43 |
1736 |
买入 |
| 09:30:47 |
18.94 |
72 |
1808 |
买入 |
| 09:30:50 |
18.94 |
99 |
1907 |
卖出 |
| 09:30:53 |
18.94 |
44 |
1951 |
卖出 |
| 09:30:56 |
18.98 |
5 |
1956 |
买入 |
| 09:30:59 |
18.99 |
23 |
1979 |
买入 |
| 09:31:02 |
19 |
9 |
1988 |
买入 |
| 09:31:05 |
19.05 |
10 |
1998 |
买入 |
| 09:31:08 |
19.04 |
28 |
2026 |
卖出 |
| 09:31:11 |
18.98 |
104 |
2130 |
卖出 |
| 09:31:14 |
18.98 |
80 |
2210 |
买入 |
| 09:31:17 |
18.94 |
39 |
2249 |
卖出 |
| 09:31:20 |
18.92 |
15 |
2264 |
卖出 |
| 09:31:23 |
18.91 |
143 |
2407 |
卖出 |
| 09:31:26 |
18.91 |
378 |
2785 |
卖出 |
| 09:31:29 |
18.91 |
54 |
2839 |
卖出 |
| 09:31:32 |
18.9 |
64 |
2903 |
卖出 |
| 09:31:35 |
18.91 |
88 |
2991 |
买入 |
| 09:31:38 |
18.92 |
15 |
3006 |
买入 |
| 09:31:41 |
18.93 |
14 |
3020 |
买入 |
| 09:31:44 |
18.98 |
125 |
3145 |
买入 |
| 09:31:47 |
18.98 |
60 |
3205 |
卖出 |
| 09:31:50 |
18.98 |
20 |
3225 |
卖出 |
| 09:31:56 |
19.03 |
5 |
3230 |
买入 |
| 09:31:59 |
19.02 |
27 |
3257 |
卖出 |
| 09:32:02 |
19.01 |
62 |
3319 |
卖出 |
| 09:32:05 |
19 |
7 |
3326 |
卖出 |
| 09:32:08 |
18.99 |
13 |
3339 |
卖出 |
| 09:32:11 |
19 |
53 |
3392 |
买入 |
| 09:32:14 |
18.98 |
27 |
3419 |
卖出 |
| 09:32:17 |
18.97 |
26 |
3445 |
卖出 |
| 09:32:20 |
18.94 |
4 |
3449 |
卖出 |
| 09:32:23 |
18.98 |
8 |
3457 |
买入 |
| 09:32:26 |
18.94 |
44 |
3501 |
卖出 |
| 09:32:29 |
18.92 |
47 |
3548 |
卖出 |
| 09:32:32 |
18.94 |
2 |
3550 |
买入 |
| 09:32:35 |
18.93 |
6 |
3556 |
卖出 |
| 09:32:38 |
18.93 |
18 |
3574 |
买入 |
| 09:32:41 |
18.92 |
20 |
3594 |
卖出 |
| 09:32:44 |
18.93 |
34 |
3628 |
买入 |
| 09:32:47 |
18.94 |
34 |
3662 |
买入 |
| 09:32:50 |
18.95 |
31 |
3693 |
买入 |
| 09:32:53 |
18.97 |
19 |
3712 |
买入 |
| 09:32:56 |
18.94 |
16 |
3728 |
卖出 |
| 09:32:59 |
18.95 |
2 |
3730 |
卖出 |
| 09:33:02 |
18.98 |
51 |
3781 |
买入 |
| 09:33:08 |
18.99 |
15 |
3796 |
买入 |
| 09:33:11 |
18.99 |
95 |
3891 |
买入 |
| 09:33:14 |
18.98 |
25 |
3916 |
卖出 |
| 09:33:17 |
18.98 |
33 |
3949 |
卖出 |
| 09:33:20 |
18.96 |
14 |
3963 |
卖出 |
| 09:33:23 |
18.98 |
7 |
3970 |
买入 |
| 09:33:26 |
18.98 |
1 |
3971 |
买入 |
| 09:33:29 |
18.94 |
63 |
4034 |
卖出 |
| 09:33:32 |
18.98 |
16 |
4050 |
买入 |
| 09:33:35 |
18.96 |
17 |
4067 |
卖出 |
| 09:33:38 |
18.95 |
7 |
4074 |
卖出 |
| 09:33:41 |
18.96 |
5 |
4079 |
买入 |
| 09:33:44 |
18.97 |
6 |
4085 |
买入 |
| 09:33:47 |
18.97 |
22 |
4107 |
买入 |
| 09:33:50 |
18.97 |
5 |
4112 |
卖出 |
| 09:33:53 |
18.98 |
34 |
4146 |
买入 |
| 09:33:56 |
18.95 |
15 |
4161 |
卖出 |
| 09:34:02 |
18.97 |
35 |
4196 |
买入 |
| 09:34:05 |
18.94 |
16 |
4212 |
卖出 |
| 09:34:08 |
18.94 |
25 |
4237 |
卖出 |
| 09:34:11 |
18.94 |
46 |
4283 |
卖出 |
| 09:34:14 |
18.97 |
39 |
4322 |
买入 |
| 09:34:17 |
18.93 |
9 |
4331 |
卖出 |
| 09:34:20 |
18.93 |
26 |
4357 |
卖出 |
| 09:34:23 |
18.93 |
29 |
4386 |
卖出 |
| 09:34:26 |
18.92 |
5 |
4391 |
卖出 |
| 09:34:29 |
18.93 |
15 |
4406 |
买入 |
| 09:34:32 |
18.93 |
22 |
4428 |
买入 |
| 09:34:35 |
18.91 |
31 |
4459 |
卖出 |
| 09:34:38 |
18.9 |
14 |
4473 |
卖出 |
| 09:34:41 |
18.91 |
58 |
4531 |
买入 |
| 09:34:44 |
18.9 |
14 |
4545 |
卖出 |
| 09:34:47 |
18.91 |
120 |
4665 |
买入 |
| 09:34:50 |
18.92 |
142 |
4807 |
买入 |
| 09:34:53 |
18.91 |
64 |
4871 |
卖出 |
| 09:34:56 |
18.9 |
16 |
4887 |
卖出 |
| 09:34:59 |
18.91 |
22 |
4909 |
卖出 |
| 09:35:02 |
18.9 |
9 |
4918 |
卖出 |
| 09:35:05 |
18.9 |
1 |
4919 |
卖出 |
| 09:35:08 |
18.91 |
26 |
4945 |
买入 |
| 09:35:11 |
18.91 |
20 |
4965 |
买入 |
| 09:35:14 |
18.9 |
80 |
5045 |
卖出 |
| 09:35:17 |
18.92 |
8 |
5053 |
买入 |
| 09:35:20 |
18.91 |
33 |
5086 |
卖出 |
| 09:35:23 |
18.93 |
39 |
5125 |
买入 |
| 09:35:26 |
18.95 |
44 |
5169 |
买入 |
| 09:35:29 |
18.97 |
14 |
5183 |
买入 |
| 09:35:32 |
18.98 |
15 |
5198 |
买入 |
| 09:35:35 |
19.01 |
12 |
5210 |
买入 |
| 09:35:41 |
19 |
21 |
5231 |
卖出 |
| 09:35:44 |
18.99 |
22 |
5253 |
卖出 |
| 09:35:47 |
18.98 |
50 |
5303 |
卖出 |
| 09:35:50 |
18.97 |
6 |
5309 |
卖出 |
| 09:35:53 |
18.95 |
24 |
5333 |
卖出 |
| 09:35:56 |
18.97 |
40 |
5373 |
买入 |
| 09:35:59 |
18.97 |
5 |
5378 |
卖出 |
| 09:36:02 |
18.95 |
46 |
5424 |
卖出 |
| 09:36:05 |
18.95 |
54 |
5478 |
买入 |
| 09:36:08 |
18.99 |
9 |
5487 |
买入 |
| 09:36:14 |
18.98 |
74 |
5561 |
卖出 |
| 09:36:17 |
18.98 |
56 |
5617 |
卖出 |
| 09:36:20 |
19.01 |
13 |
5630 |
买入 |
| 09:36:23 |
19.02 |
6 |
5636 |
卖出 |
| 09:36:26 |
19 |
22 |
5658 |
卖出 |
| 09:36:29 |
19.02 |
6 |
5664 |
买入 |
| 09:36:32 |
19.05 |
4 |
5668 |
买入 |
| 09:36:35 |
19.05 |
22 |
5690 |
买入 |
| 09:36:38 |
19.06 |
16 |
5706 |
买入 |
| 09:36:41 |
19.06 |
2 |
5708 |
买入 |
| 09:36:44 |
19.05 |
33 |
5741 |
卖出 |
| 09:36:47 |
19.05 |
13 |
5754 |
卖出 |
| 09:36:50 |
19.05 |
3 |
5757 |
买入 |
| 09:36:53 |
19.03 |
14 |
5771 |
卖出 |
| 09:36:56 |
19.03 |
2 |
5773 |
买入 |
| 09:36:59 |
19.03 |
114 |
5887 |
买入 |
| 09:37:02 |
19.03 |
2 |
5889 |
卖出 |
| 09:37:05 |
19.01 |
24 |
5913 |
买入 |
| 09:37:08 |
19.03 |
16 |
5929 |
卖出 |
| 09:37:11 |
19.05 |
20 |
5949 |
买入 |
| 09:37:14 |
19.04 |
97 |
6046 |
卖出 |
| 09:37:17 |
19.05 |
23 |
6069 |
买入 |
| 09:37:20 |
19.04 |
2 |
6071 |
卖出 |
| 09:37:23 |
19.05 |
11 |
6082 |
买入 |
| 09:37:26 |
19.05 |
6 |
6088 |
买入 |
| 09:37:29 |
19.05 |
1 |
6089 |
买入 |
| 09:37:32 |
19.04 |
5 |
6094 |
买入 |
| 09:37:35 |
19.05 |
4 |
6098 |
买入 |
| 09:37:38 |
19.05 |
19 |
6117 |
买入 |
| 09:37:41 |
19.05 |
6 |
6123 |
买入 |
| 09:37:44 |
19.08 |
3 |
6126 |
卖出 |
| 09:37:47 |
19.08 |
4 |
6130 |
卖出 |
| 09:37:53 |
19.04 |
7 |
6137 |
卖出 |
| 09:37:56 |
18.98 |
127 |
6264 |
卖出 |
| 09:37:59 |
18.98 |
18 |
6282 |
卖出 |
| 09:38:02 |
18.98 |
25 |
6307 |
卖出 |
| 09:38:05 |
18.98 |
7 |
6314 |
卖出 |
| 09:38:08 |
18.97 |
33 |
6347 |
卖出 |
| 09:38:11 |
18.98 |
6 |
6353 |
买入 |
| 09:38:14 |
18.97 |
4 |
6357 |
卖出 |
| 09:38:17 |
18.98 |
14 |
6371 |
买入 |
| 09:38:20 |
18.98 |
6 |
6377 |
卖出 |
| 09:38:23 |
18.96 |
13 |
6390 |
卖出 |
| 09:38:26 |
18.96 |
22 |
6412 |
卖出 |
| 09:38:29 |
18.95 |
27 |
6439 |
卖出 |
| 09:38:32 |
18.96 |
29 |
6468 |
买入 |
| 09:38:35 |
18.95 |
14 |
6482 |
卖出 |
| 09:38:38 |
18.95 |
4 |
6486 |
买入 |
| 09:38:41 |
18.95 |
20 |
6506 |
买入 |
| 09:38:44 |
18.95 |
19 |
6525 |
买入 |
| 09:38:47 |
18.98 |
13 |
6538 |
买入 |
| 09:38:50 |
18.95 |
1 |
6539 |
卖出 |
| 09:38:56 |
18.95 |
11 |
6550 |
卖出 |
| 09:38:59 |
18.98 |
11 |
6561 |
买入 |
| 09:39:02 |
18.96 |
12 |
6573 |
卖出 |
| 09:39:05 |
18.95 |
7 |
6580 |
卖出 |
| 09:39:11 |
18.98 |
119 |
6699 |
买入 |
| 09:39:14 |
19 |
36 |
6735 |
买入 |
| 09:39:26 |
19.02 |
7 |
6742 |
买入 |
| 09:39:29 |
19.02 |
2 |
6744 |
买入 |
| 09:39:32 |
19.02 |
8 |
6752 |
买入 |
| 09:39:35 |
19.02 |
21 |
6773 |
买入 |
| 09:39:41 |
19.03 |
2 |
6775 |
买入 |
| 09:39:44 |
19.03 |
2 |
6777 |
买入 |
| 09:39:50 |
19.04 |
5 |
6782 |
买入 |
| 09:39:53 |
19.04 |
9 |
6791 |
买入 |
| 09:39:56 |
19.04 |
4 |
6795 |
买入 |
| 09:39:59 |
19.04 |
2 |
6797 |
买入 |
| 09:40:02 |
19.04 |
1 |
6798 |
买入 |
| 09:40:05 |
19.04 |
5 |
6803 |
买入 |
| 09:40:08 |
19.06 |
86 |
6889 |
买入 |
| 09:40:11 |
19.04 |
19 |
6908 |
卖出 |
| 09:40:20 |
19.07 |
1 |
6909 |
买入 |
| 09:40:26 |
19.06 |
6 |
6915 |
买入 |
| 09:40:29 |
19.06 |
5 |
6920 |
买入 |
| 09:40:32 |
19.06 |
5 |
6925 |
买入 |
| 09:40:35 |
19.06 |
11 |
6936 |
卖出 |
| 09:40:38 |
19.07 |
9 |
6945 |
买入 |
| 09:40:41 |
19.08 |
2 |
6947 |
买入 |
| 09:40:44 |
19.07 |
11 |
6958 |
卖出 |
| 09:40:47 |
19.07 |
6 |
6964 |
卖出 |
| 09:40:50 |
19.08 |
28 |
6992 |
买入 |
| 09:40:53 |
19.07 |
59 |
7051 |
卖出 |
| 09:40:56 |
19.04 |
49 |
7100 |
卖出 |
| 09:41:08 |
19.05 |
8 |
7108 |
买入 |
| 09:41:11 |
19.07 |
8 |
7116 |
买入 |
| 09:41:14 |
19.05 |
15 |
7131 |
卖出 |
| 09:41:20 |
19.05 |
3 |
7134 |
卖出 |
| 09:41:23 |
19.09 |
6 |
7140 |
买入 |
| 09:41:26 |
19.1 |
17 |
7157 |
买入 |
| 09:41:29 |
19.12 |
6 |
7163 |
买入 |
| 09:41:41 |
19.11 |
16 |
7179 |
卖出 |
| 09:41:47 |
19.13 |
14 |
7193 |
买入 |
| 09:41:53 |
19.17 |
3 |
7196 |
买入 |
| 09:41:56 |
19.13 |
6 |
7202 |
卖出 |
| 09:41:59 |
19.19 |
14 |
7216 |
买入 |
| 09:42:02 |
19.17 |
23 |
7239 |
卖出 |
| 09:42:05 |
19.2 |
3 |
7242 |
买入 |
| 09:42:11 |
19.2 |
18 |
7260 |
买入 |
| 09:42:17 |
19.18 |
2 |
7262 |
卖出 |
| 09:42:20 |
19.18 |
3 |
7265 |
卖出 |
| 09:42:26 |
19.18 |
6 |
7271 |
买入 |
| 09:42:29 |
19.17 |
10 |
7281 |
卖出 |
| 09:42:32 |
19.14 |
8 |
7289 |
卖出 |
| 09:42:35 |
19.14 |
3 |
7292 |
买入 |
| 09:42:41 |
19.14 |
7 |
7299 |
买入 |
| 09:42:44 |
19.19 |
53 |
7352 |
买入 |
| 09:42:47 |
19.19 |
10 |
7362 |
买入 |
| 09:42:50 |
19.18 |
2 |
7364 |
卖出 |
| 09:42:53 |
19.18 |
2 |
7366 |
买入 |
| 09:42:56 |
19.18 |
3 |
7369 |
买入 |
| 09:42:59 |
19.17 |
4 |
7373 |
卖出 |
| 09:43:11 |
19.15 |
3 |
7376 |
卖出 |
| 09:43:20 |
19.17 |
29 |
7405 |
买入 |
| 09:43:23 |
19.21 |
75 |
7480 |
买入 |
| 09:43:26 |
19.21 |
26 |
7506 |
买入 |
| 09:43:50 |
19.22 |
1 |
7507 |
卖出 |
| 09:43:59 |
19.25 |
24 |
7531 |
买入 |
| 09:44:02 |
19.26 |
6 |
7537 |
卖出 |
| 09:44:05 |
19.25 |
14 |
7551 |
卖出 |
| 09:44:08 |
19.25 |
36 |
7587 |
卖出 |
| 09:44:11 |
19.25 |
69 |
7656 |
卖出 |
| 09:44:14 |
19.25 |
71 |
7727 |
卖出 |
| 09:44:20 |
19.25 |
5 |
7732 |
买入 |
| 09:44:23 |
19.23 |
3 |
7735 |
卖出 |
| 09:44:26 |
19.21 |
10 |
7745 |
卖出 |
| 09:44:29 |
19.21 |
1 |
7746 |
买入 |
| 09:44:32 |
19.2 |
2 |
7748 |
卖出 |
| 09:44:38 |
19.2 |
10 |
7758 |
卖出 |
| 09:44:44 |
19.2 |
7 |
7765 |
卖出 |
| 09:44:47 |
19.2 |
1 |
7766 |
卖出 |
| 09:44:50 |
19.2 |
2 |
7768 |
卖出 |
| 09:44:53 |
19.2 |
3 |
7771 |
卖出 |
| 09:45:02 |
19.2 |
5 |
7776 |
卖出 |
| 09:45:08 |
19.2 |
4 |
7780 |
买入 |
| 09:45:11 |
19.2 |
21 |
7801 |
买入 |
| 09:45:14 |
19.21 |
38 |
7839 |
买入 |
| 09:45:20 |
19.22 |
7 |
7846 |
卖出 |
| 09:45:29 |
19.23 |
18 |
7864 |
买入 |
| 09:45:32 |
19.23 |
2 |
7866 |
卖出 |
| 09:45:35 |
19.23 |
1 |
7867 |
卖出 |
| 09:45:50 |
19.23 |
1 |
7868 |
买入 |