明新旭腾[605068]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
27.26 |
15 |
15 |
集合竞价 |
| 09:15:08 |
27.26 |
15 |
15 |
集合竞价 |
| 09:15:11 |
27.11 |
19 |
19 |
集合竞价 |
| 09:15:17 |
27.11 |
19 |
19 |
集合竞价 |
| 09:16:26 |
27.11 |
19 |
19 |
集合竞价 |
| 09:16:50 |
27.11 |
19 |
19 |
集合竞价 |
| 09:16:58 |
27.11 |
25 |
25 |
集合竞价 |
| 09:17:05 |
27.11 |
19 |
19 |
集合竞价 |
| 09:19:11 |
27.11 |
19 |
19 |
集合竞价 |
| 09:19:17 |
27.26 |
22 |
22 |
集合竞价 |
| 09:20:44 |
27.26 |
37 |
37 |
集合竞价 |
| 09:20:56 |
27.26 |
50 |
50 |
集合竞价 |
| 09:21:17 |
27.26 |
52 |
52 |
集合竞价 |
| 09:21:29 |
27.26 |
56 |
56 |
集合竞价 |
| 09:21:44 |
27.26 |
71 |
71 |
集合竞价 |
| 09:23:11 |
27.26 |
77 |
77 |
集合竞价 |
| 09:23:32 |
27.26 |
77 |
77 |
集合竞价 |
| 09:23:38 |
27.26 |
95 |
95 |
集合竞价 |
| 09:23:41 |
27.26 |
95 |
95 |
集合竞价 |
| 09:23:50 |
27.26 |
95 |
95 |
集合竞价 |
| 09:24:17 |
27.26 |
95 |
95 |
集合竞价 |
| 09:24:29 |
27.26 |
112 |
112 |
集合竞价 |
| 09:24:32 |
27.25 |
112 |
112 |
集合竞价 |
| 09:24:38 |
27.24 |
112 |
112 |
集合竞价 |
| 09:24:41 |
27.24 |
125 |
125 |
集合竞价 |
| 09:24:44 |
27.23 |
125 |
125 |
集合竞价 |
| 09:24:47 |
27.23 |
126 |
126 |
集合竞价 |
| 09:24:50 |
27.23 |
132 |
132 |
集合竞价 |
| 09:24:53 |
27.23 |
146 |
146 |
集合竞价 |
| 09:24:56 |
27.23 |
150 |
150 |
集合竞价 |
| 09:24:59 |
27.23 |
158 |
158 |
集合竞价 |
| 09:25:03 |
27.23 |
164 |
322 |
买入 |
| 09:30:02 |
27.03 |
24 |
346 |
卖出 |
| 09:30:05 |
27.11 |
3 |
349 |
买入 |
| 09:30:08 |
27.17 |
12 |
361 |
买入 |
| 09:30:11 |
27.17 |
27 |
388 |
买入 |
| 09:30:14 |
27.16 |
13 |
401 |
卖出 |
| 09:30:17 |
27.16 |
9 |
410 |
买入 |
| 09:30:20 |
27.16 |
1 |
411 |
买入 |
| 09:30:26 |
27.07 |
3 |
414 |
卖出 |
| 09:30:29 |
27.07 |
11 |
425 |
卖出 |
| 09:30:32 |
27.03 |
89 |
514 |
卖出 |
| 09:30:35 |
27.07 |
191 |
705 |
卖出 |
| 09:30:44 |
27.07 |
2 |
707 |
卖出 |
| 09:30:53 |
27.16 |
14 |
721 |
买入 |
| 09:30:56 |
27.17 |
23 |
744 |
买入 |
| 09:30:59 |
27.17 |
21 |
765 |
卖出 |
| 09:31:02 |
27.17 |
8 |
773 |
卖出 |
| 09:31:05 |
27.1 |
4 |
777 |
卖出 |
| 09:31:08 |
27.22 |
19 |
796 |
买入 |
| 09:31:11 |
27.21 |
2 |
798 |
卖出 |
| 09:31:14 |
27.17 |
9 |
807 |
卖出 |
| 09:31:17 |
27.2 |
18 |
825 |
买入 |
| 09:31:20 |
27.2 |
9 |
834 |
买入 |
| 09:31:23 |
27.2 |
32 |
866 |
买入 |
| 09:31:26 |
27.14 |
13 |
879 |
卖出 |
| 09:31:29 |
27.22 |
1 |
880 |
买入 |
| 09:31:32 |
27.22 |
1 |
881 |
买入 |
| 09:31:35 |
27.22 |
19 |
900 |
买入 |
| 09:31:38 |
27.2 |
41 |
941 |
卖出 |
| 09:31:41 |
27.19 |
15 |
956 |
卖出 |
| 09:31:44 |
27.19 |
4 |
960 |
买入 |
| 09:31:47 |
27.19 |
2 |
962 |
买入 |
| 09:31:50 |
27.19 |
14 |
976 |
买入 |
| 09:31:56 |
27.19 |
16 |
992 |
卖出 |
| 09:31:59 |
27.22 |
90 |
1082 |
买入 |
| 09:32:02 |
27.24 |
2 |
1084 |
买入 |
| 09:32:05 |
27.25 |
6 |
1090 |
买入 |
| 09:32:08 |
27.26 |
7 |
1097 |
买入 |
| 09:32:20 |
27.31 |
1 |
1098 |
买入 |
| 09:32:23 |
27.31 |
1 |
1099 |
买入 |
| 09:32:26 |
27.27 |
15 |
1114 |
卖出 |
| 09:32:29 |
27.28 |
19 |
1133 |
买入 |
| 09:32:32 |
27.3 |
3 |
1136 |
买入 |
| 09:32:35 |
27.28 |
1 |
1137 |
卖出 |
| 09:32:41 |
27.3 |
16 |
1153 |
买入 |
| 09:32:47 |
27.3 |
11 |
1164 |
买入 |
| 09:32:50 |
27.29 |
13 |
1177 |
卖出 |
| 09:32:56 |
27.28 |
1 |
1178 |
卖出 |
| 09:32:59 |
27.28 |
20 |
1198 |
卖出 |
| 09:33:08 |
27.28 |
21 |
1219 |
买入 |
| 09:33:11 |
27.25 |
1 |
1220 |
卖出 |
| 09:33:14 |
27.22 |
4 |
1224 |
卖出 |
| 09:33:17 |
27.28 |
24 |
1248 |
买入 |
| 09:33:23 |
27.26 |
21 |
1269 |
买入 |
| 09:33:26 |
27.22 |
1 |
1270 |
卖出 |
| 09:33:41 |
27.21 |
3 |
1273 |
买入 |
| 09:33:44 |
27.15 |
1 |
1274 |
卖出 |
| 09:33:56 |
27.15 |
3 |
1277 |
卖出 |
| 09:33:59 |
27.15 |
4 |
1281 |
卖出 |
| 09:34:02 |
27.2 |
2 |
1283 |
买入 |
| 09:34:05 |
27.21 |
1 |
1284 |
买入 |
| 09:34:11 |
27.21 |
2 |
1286 |
买入 |
| 09:34:14 |
27.16 |
15 |
1301 |
卖出 |
| 09:34:17 |
27.16 |
5 |
1306 |
卖出 |
| 09:34:23 |
27.2 |
47 |
1353 |
买入 |
| 09:34:29 |
27.15 |
12 |
1365 |
卖出 |
| 09:34:32 |
27.19 |
2 |
1367 |
买入 |
| 09:34:41 |
27.2 |
10 |
1377 |
买入 |
| 09:34:44 |
27.19 |
6 |
1383 |
卖出 |
| 09:34:47 |
27.19 |
2 |
1385 |
卖出 |
| 09:34:56 |
27.16 |
1 |
1386 |
卖出 |
| 09:34:59 |
27.15 |
15 |
1401 |
卖出 |
| 09:35:02 |
27.12 |
1 |
1402 |
卖出 |
| 09:35:05 |
27.12 |
2 |
1404 |
卖出 |
| 09:35:08 |
27.1 |
5 |
1409 |
卖出 |
| 09:35:11 |
27.1 |
12 |
1421 |
卖出 |
| 09:35:14 |
27.08 |
25 |
1446 |
卖出 |
| 09:35:17 |
27.1 |
4 |
1450 |
买入 |
| 09:35:20 |
27.08 |
27 |
1477 |
卖出 |
| 09:35:23 |
27.08 |
31 |
1508 |
卖出 |
| 09:35:29 |
27.05 |
6 |
1514 |
卖出 |
| 09:35:32 |
27.07 |
1 |
1515 |
买入 |
| 09:35:38 |
27.05 |
6 |
1521 |
卖出 |
| 09:35:41 |
27.02 |
100 |
1621 |
卖出 |
| 09:35:44 |
27.07 |
1 |
1622 |
买入 |
| 09:35:56 |
27.03 |
1 |
1623 |
卖出 |
| 09:35:59 |
27.03 |
4 |
1627 |
卖出 |
| 09:36:08 |
27.03 |
15 |
1642 |
卖出 |
| 09:36:11 |
27.03 |
2 |
1644 |
卖出 |
| 09:36:14 |
27.03 |
2 |
1646 |
买入 |
| 09:36:20 |
27.08 |
31 |
1677 |
买入 |
| 09:36:23 |
27.08 |
7 |
1684 |
买入 |
| 09:36:26 |
27.09 |
30 |
1714 |
买入 |
| 09:36:29 |
27 |
334 |
2048 |
卖出 |
| 09:36:32 |
27 |
19 |
2067 |
买入 |
| 09:36:35 |
27 |
16 |
2083 |
买入 |
| 09:36:38 |
27 |
2 |
2085 |
买入 |
| 09:36:41 |
27 |
25 |
2110 |
买入 |
| 09:36:44 |
27.07 |
11 |
2121 |
买入 |
| 09:36:47 |
26.99 |
10 |
2131 |
卖出 |
| 09:36:50 |
27.07 |
1 |
2132 |
买入 |
| 09:36:53 |
27.07 |
1 |
2133 |
买入 |
| 09:36:59 |
27.08 |
11 |
2144 |
买入 |
| 09:37:02 |
27.08 |
5 |
2149 |
买入 |
| 09:37:05 |
27.09 |
5 |
2154 |
买入 |
| 09:37:08 |
27.1 |
36 |
2190 |
买入 |
| 09:37:11 |
27.12 |
11 |
2201 |
买入 |
| 09:37:14 |
27.12 |
4 |
2205 |
买入 |
| 09:37:17 |
27.12 |
1 |
2206 |
买入 |
| 09:37:20 |
27.19 |
5 |
2211 |
买入 |
| 09:37:23 |
27.24 |
27 |
2238 |
买入 |
| 09:37:26 |
27.24 |
4 |
2242 |
买入 |
| 09:37:29 |
27.27 |
6 |
2248 |
买入 |
| 09:37:32 |
27.27 |
2 |
2250 |
买入 |
| 09:37:35 |
27.27 |
8 |
2258 |
买入 |
| 09:37:38 |
27.27 |
74 |
2332 |
卖出 |
| 09:37:41 |
27.27 |
2 |
2334 |
卖出 |
| 09:37:44 |
27.26 |
12 |
2346 |
卖出 |
| 09:37:47 |
27.24 |
1 |
2347 |
卖出 |
| 09:37:53 |
27.27 |
2 |
2349 |
买入 |
| 09:37:56 |
27.32 |
50 |
2399 |
买入 |
| 09:38:05 |
27.31 |
4 |
2403 |
卖出 |
| 09:38:14 |
27.26 |
6 |
2409 |
卖出 |
| 09:38:26 |
27.15 |
2 |
2411 |
卖出 |
| 09:38:29 |
27.14 |
4 |
2415 |
卖出 |
| 09:38:32 |
27.08 |
10 |
2425 |
卖出 |
| 09:38:38 |
27.09 |
2 |
2427 |
卖出 |
| 09:38:41 |
27.1 |
7 |
2434 |
买入 |
| 09:38:44 |
27.1 |
13 |
2447 |
卖出 |
| 09:38:47 |
27.21 |
8 |
2455 |
买入 |
| 09:38:53 |
27.11 |
12 |
2467 |
卖出 |
| 09:38:59 |
27.11 |
1 |
2468 |
卖出 |
| 09:39:08 |
27.18 |
2 |
2470 |
买入 |
| 09:39:11 |
27.11 |
1 |
2471 |
卖出 |
| 09:39:23 |
27.19 |
1 |
2472 |
买入 |
| 09:39:32 |
27.19 |
13 |
2485 |
买入 |
| 09:39:41 |
27.19 |
50 |
2535 |
卖出 |
| 09:39:56 |
27.19 |
6 |
2541 |
卖出 |
| 09:39:59 |
27.19 |
3 |
2544 |
买入 |
| 09:40:02 |
27.19 |
5 |
2549 |
买入 |
| 09:40:11 |
27.19 |
12 |
2561 |
买入 |
| 09:40:14 |
27.18 |
5 |
2566 |
卖出 |
| 09:40:17 |
27.11 |
12 |
2578 |
卖出 |
| 09:40:20 |
27.19 |
10 |
2588 |
买入 |
| 09:40:26 |
27.11 |
5 |
2593 |
卖出 |
| 09:40:47 |
27.11 |
5 |
2598 |
卖出 |
| 09:40:50 |
27.08 |
78 |
2676 |
卖出 |
| 09:40:56 |
27.08 |
4 |
2680 |
卖出 |
| 09:40:59 |
27.04 |
1 |
2681 |
卖出 |
| 09:41:08 |
27.11 |
1 |
2682 |
买入 |
| 09:41:17 |
27.04 |
53 |
2735 |
卖出 |
| 09:41:20 |
27.11 |
2 |
2737 |
买入 |
| 09:41:26 |
27.11 |
4 |
2741 |
买入 |
| 09:41:29 |
27.11 |
1 |
2742 |
买入 |
| 09:41:38 |
27.11 |
4 |
2746 |
买入 |
| 09:41:41 |
27.11 |
2 |
2748 |
买入 |
| 09:41:59 |
27.17 |
11 |
2759 |
买入 |
| 09:42:02 |
27.17 |
1 |
2760 |
买入 |
| 09:42:17 |
27.07 |
7 |
2767 |
卖出 |
| 09:42:38 |
27.07 |
24 |
2791 |
卖出 |
| 09:42:41 |
27.07 |
7 |
2798 |
卖出 |
| 09:42:50 |
27.07 |
3 |
2801 |
卖出 |
| 09:43:08 |
27.07 |
10 |
2811 |
卖出 |
| 09:43:14 |
27.14 |
7 |
2818 |
买入 |
| 09:43:23 |
27.15 |
10 |
2828 |
买入 |
| 09:43:35 |
27.07 |
5 |
2833 |
卖出 |
| 09:43:38 |
27.07 |
3 |
2836 |
卖出 |
| 09:43:41 |
27.05 |
4 |
2840 |
卖出 |
| 09:43:44 |
27.04 |
4 |
2844 |
卖出 |
| 09:43:47 |
27.04 |
4 |
2848 |
卖出 |
| 09:43:50 |
27.03 |
22 |
2870 |
卖出 |
| 09:43:56 |
27.05 |
26 |
2896 |
买入 |
| 09:44:05 |
27.06 |
1 |
2897 |
买入 |
| 09:44:08 |
27.05 |
145 |
3042 |
卖出 |
| 09:44:11 |
27.02 |
64 |
3106 |
卖出 |
| 09:44:14 |
27.01 |
96 |
3202 |
卖出 |
| 09:44:17 |
27 |
14 |
3216 |
卖出 |
| 09:44:20 |
27 |
7 |
3223 |
卖出 |
| 09:44:23 |
26.98 |
69 |
3292 |
卖出 |
| 09:44:26 |
26.95 |
21 |
3313 |
卖出 |
| 09:44:29 |
26.95 |
1 |
3314 |
卖出 |
| 09:44:32 |
26.94 |
13 |
3327 |
卖出 |
| 09:44:35 |
26.94 |
9 |
3336 |
买入 |
| 09:44:44 |
26.9 |
2 |
3338 |
卖出 |
| 09:44:47 |
26.94 |
8 |
3346 |
买入 |
| 09:44:59 |
26.91 |
21 |
3367 |
卖出 |
| 09:45:05 |
26.89 |
122 |
3489 |
卖出 |
| 09:45:08 |
26.89 |
4 |
3493 |
买入 |
| 09:45:11 |
26.89 |
2 |
3495 |
买入 |
| 09:45:14 |
26.9 |
1 |
3496 |
卖出 |
| 09:45:17 |
26.88 |
8 |
3504 |
卖出 |
| 09:45:23 |
26.95 |
9 |
3513 |
买入 |
| 09:45:26 |
26.95 |
1 |
3514 |
买入 |
| 09:45:38 |
26.9 |
12 |
3526 |
卖出 |
| 09:45:44 |
26.94 |
10 |
3536 |
买入 |
| 09:45:50 |
26.94 |
2 |
3538 |
买入 |
| 09:45:53 |
26.9 |
20 |
3558 |
卖出 |
| 09:45:56 |
26.9 |
16 |
3574 |
买入 |
| 09:45:59 |
26.9 |
14 |
3588 |
买入 |
| 09:46:05 |
26.9 |
6 |
3594 |
卖出 |
| 09:46:08 |
26.9 |
5 |
3599 |
卖出 |
| 09:46:17 |
26.9 |
3 |
3602 |
卖出 |
| 09:46:26 |
26.94 |
2 |
3604 |
买入 |
| 09:46:29 |
26.9 |
12 |
3616 |
卖出 |
| 09:46:38 |
26.94 |
1 |
3617 |
卖出 |
| 09:46:53 |
26.96 |
19 |
3636 |
买入 |
| 09:46:56 |
27 |
2 |
3638 |
买入 |
| 09:46:59 |
27 |
1 |
3639 |
买入 |
| 09:47:11 |
27 |
10 |
3649 |
买入 |
| 09:47:32 |
27 |
4 |
3653 |
买入 |
| 09:47:35 |
27 |
1 |
3654 |
买入 |
| 09:47:44 |
27 |
15 |
3669 |
买入 |
| 09:47:47 |
26.95 |
16 |
3685 |
卖出 |
| 09:47:50 |
26.95 |
11 |
3696 |
买入 |
| 09:48:02 |
26.95 |
4 |
3700 |
买入 |
| 09:48:05 |
26.95 |
13 |
3713 |
买入 |
| 09:48:11 |
26.94 |
50 |
3763 |
卖出 |
| 09:48:17 |
26.93 |
8 |
3771 |
卖出 |
| 09:48:20 |
26.92 |
15 |
3786 |
卖出 |
| 09:48:32 |
26.92 |
2 |
3788 |
卖出 |
| 09:48:38 |
27 |
4 |
3792 |
买入 |
| 09:48:44 |
26.92 |
15 |
3807 |
卖出 |
| 09:48:50 |
26.92 |
8 |
3815 |
卖出 |
| 09:48:56 |
27 |
9 |
3824 |
买入 |
| 09:49:11 |
27 |
4 |
3828 |
买入 |
| 09:49:20 |
26.99 |
1 |
3829 |
买入 |
| 09:49:38 |
27 |
3 |
3832 |
买入 |
| 09:49:56 |
26.95 |
6 |
3838 |
卖出 |
| 09:50:05 |
26.95 |
10 |
3848 |
卖出 |
| 09:50:08 |
26.93 |
2 |
3850 |
卖出 |
| 09:50:14 |
26.95 |
2 |
3852 |
买入 |
| 09:50:20 |
26.93 |
8 |
3860 |
卖出 |
| 09:50:23 |
26.91 |
11 |
3871 |
卖出 |
| 09:50:26 |
26.91 |
10 |
3881 |
卖出 |
| 09:50:29 |
26.9 |
11 |
3892 |
卖出 |
| 09:50:32 |
26.9 |
3 |
3895 |
卖出 |
| 09:50:35 |
26.91 |
13 |
3908 |
买入 |
| 09:50:38 |
26.91 |
4 |
3912 |
卖出 |
| 09:50:41 |
26.91 |
1 |
3913 |
买入 |
| 09:50:44 |
26.9 |
1 |
3914 |
卖出 |
| 09:50:47 |
26.9 |
13 |
3927 |
卖出 |
| 09:50:50 |
26.91 |
1 |
3928 |
买入 |
| 09:50:59 |
26.91 |
1 |
3929 |
买入 |
| 09:51:02 |
26.9 |
18 |
3947 |
卖出 |
| 09:51:08 |
26.91 |
29 |
3976 |
买入 |
| 09:51:11 |
26.94 |
1 |
3977 |
买入 |
| 09:51:26 |
26.95 |
7 |
3984 |
卖出 |
| 09:51:44 |
26.99 |
1 |
3985 |
买入 |
| 09:51:47 |
27 |
34 |
4019 |
买入 |
| 09:51:56 |
27 |
10 |
4029 |
卖出 |
| 09:52:02 |
27.05 |
2 |
4031 |
买入 |
| 09:52:05 |
27.06 |
1 |
4032 |
买入 |
| 09:52:11 |
27.1 |
12 |
4044 |
买入 |
| 09:52:32 |
27.11 |
9 |
4053 |
买入 |
| 09:52:35 |
27.11 |
4 |
4057 |
买入 |
| 09:52:44 |
27.08 |
8 |
4065 |
卖出 |
| 09:52:50 |
27.14 |
10 |
4075 |
卖出 |
| 09:52:59 |
27.19 |
1 |
4076 |
买入 |
| 09:53:02 |
27.2 |
7 |
4083 |
买入 |
| 09:53:05 |
27.21 |
8 |
4091 |
买入 |
| 09:53:08 |
27.21 |
2 |
4093 |
买入 |
| 09:53:11 |
27.2 |
2 |
4095 |
卖出 |
| 09:53:14 |
27.21 |
4 |
4099 |
买入 |
| 09:53:17 |
27.21 |
3 |
4102 |
买入 |
| 09:53:23 |
27.24 |
22 |
4124 |
买入 |
| 09:53:26 |
27.24 |
4 |
4128 |
买入 |
| 09:53:29 |
27.24 |
2 |
4130 |
买入 |
| 09:53:38 |
27.23 |
1 |
4131 |
买入 |
| 09:53:44 |
27.22 |
1 |
4132 |
买入 |