明新旭腾[605068]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.01 |
5 |
5 |
集合竞价 |
| 09:15:04 |
18.01 |
5 |
5 |
集合竞价 |
| 09:15:08 |
17.91 |
5 |
5 |
集合竞价 |
| 09:17:37 |
17.91 |
6 |
6 |
集合竞价 |
| 09:17:40 |
16.32 |
114 |
114 |
集合竞价 |
| 09:18:01 |
16.32 |
114 |
114 |
集合竞价 |
| 09:18:10 |
17.91 |
5 |
5 |
集合竞价 |
| 09:18:31 |
17.91 |
6 |
6 |
集合竞价 |
| 09:18:43 |
17.89 |
6 |
6 |
集合竞价 |
| 09:18:52 |
17.91 |
14 |
14 |
集合竞价 |
| 09:19:34 |
17.5 |
29 |
29 |
集合竞价 |
| 09:20:04 |
17.5 |
29 |
29 |
集合竞价 |
| 09:20:19 |
17.5 |
29 |
29 |
集合竞价 |
| 09:20:31 |
17.5 |
29 |
29 |
集合竞价 |
| 09:20:34 |
17.52 |
29 |
29 |
集合竞价 |
| 09:21:01 |
17.52 |
31 |
31 |
集合竞价 |
| 09:21:04 |
17.52 |
31 |
31 |
集合竞价 |
| 09:21:22 |
17.57 |
31 |
31 |
集合竞价 |
| 09:23:19 |
17.57 |
36 |
36 |
集合竞价 |
| 09:23:25 |
17.57 |
42 |
42 |
集合竞价 |
| 09:23:34 |
17.57 |
52 |
52 |
集合竞价 |
| 09:23:37 |
17.57 |
75 |
75 |
集合竞价 |
| 09:24:07 |
17.57 |
75 |
75 |
集合竞价 |
| 09:24:52 |
17.57 |
82 |
82 |
集合竞价 |
| 09:24:55 |
17.57 |
141 |
141 |
集合竞价 |
| 09:24:58 |
17.57 |
148 |
148 |
集合竞价 |
| 09:25:03 |
17.57 |
176 |
324 |
卖出 |
| 09:30:01 |
17.89 |
29 |
353 |
买入 |
| 09:30:04 |
17.68 |
38 |
391 |
卖出 |
| 09:30:08 |
17.6 |
102 |
493 |
卖出 |
| 09:30:11 |
17.77 |
8 |
501 |
买入 |
| 09:30:14 |
17.78 |
42 |
543 |
买入 |
| 09:30:17 |
17.86 |
14 |
557 |
买入 |
| 09:30:20 |
17.73 |
10 |
567 |
卖出 |
| 09:30:23 |
17.73 |
11 |
578 |
卖出 |
| 09:30:26 |
17.72 |
5 |
583 |
卖出 |
| 09:30:29 |
17.73 |
21 |
604 |
卖出 |
| 09:30:31 |
17.69 |
6 |
610 |
卖出 |
| 09:30:41 |
17.73 |
2 |
612 |
买入 |
| 09:30:43 |
17.73 |
3 |
615 |
买入 |
| 09:30:47 |
17.73 |
5 |
620 |
买入 |
| 09:30:50 |
17.73 |
13 |
633 |
买入 |
| 09:30:52 |
17.72 |
27 |
660 |
卖出 |
| 09:30:55 |
17.72 |
3 |
663 |
买入 |
| 09:30:59 |
17.73 |
1 |
664 |
买入 |
| 09:31:01 |
17.73 |
5 |
669 |
买入 |
| 09:31:04 |
17.73 |
24 |
693 |
买入 |
| 09:31:07 |
17.73 |
10 |
703 |
买入 |
| 09:31:11 |
17.72 |
14 |
717 |
卖出 |
| 09:31:13 |
17.72 |
9 |
726 |
卖出 |
| 09:31:17 |
17.72 |
11 |
737 |
卖出 |
| 09:31:20 |
17.71 |
3 |
740 |
卖出 |
| 09:31:23 |
17.72 |
5 |
745 |
买入 |
| 09:31:25 |
17.71 |
2 |
747 |
卖出 |
| 09:31:31 |
17.71 |
2 |
749 |
买入 |
| 09:31:37 |
17.7 |
20 |
769 |
卖出 |
| 09:31:46 |
17.69 |
3 |
772 |
卖出 |
| 09:31:49 |
17.69 |
15 |
787 |
卖出 |
| 09:31:52 |
17.69 |
7 |
794 |
买入 |
| 09:31:55 |
17.69 |
12 |
806 |
买入 |
| 09:31:58 |
17.69 |
2 |
808 |
买入 |
| 09:32:01 |
17.67 |
1 |
809 |
卖出 |
| 09:32:04 |
17.69 |
27 |
836 |
买入 |
| 09:32:07 |
17.69 |
24 |
860 |
买入 |
| 09:32:10 |
17.69 |
31 |
891 |
买入 |
| 09:32:13 |
17.7 |
27 |
918 |
买入 |
| 09:32:16 |
17.71 |
33 |
951 |
买入 |
| 09:32:19 |
17.72 |
12 |
963 |
买入 |
| 09:32:22 |
17.73 |
1 |
964 |
买入 |
| 09:32:25 |
17.73 |
1 |
965 |
卖出 |
| 09:32:28 |
17.84 |
7 |
972 |
买入 |
| 09:32:31 |
17.74 |
14 |
986 |
卖出 |
| 09:32:40 |
17.8 |
12 |
998 |
买入 |
| 09:32:46 |
17.8 |
4 |
1002 |
卖出 |
| 09:32:52 |
17.82 |
3 |
1005 |
买入 |
| 09:33:04 |
17.82 |
21 |
1026 |
卖出 |
| 09:33:10 |
17.84 |
3 |
1029 |
买入 |
| 09:33:13 |
17.84 |
2 |
1031 |
买入 |
| 09:33:19 |
17.85 |
1 |
1032 |
买入 |
| 09:33:28 |
17.83 |
4 |
1036 |
卖出 |
| 09:33:31 |
17.85 |
33 |
1069 |
买入 |
| 09:33:35 |
17.83 |
19 |
1088 |
卖出 |
| 09:33:37 |
17.83 |
12 |
1100 |
买入 |
| 09:33:41 |
17.83 |
3 |
1103 |
买入 |
| 09:33:43 |
17.83 |
3 |
1106 |
买入 |
| 09:33:46 |
17.85 |
2 |
1108 |
买入 |
| 09:33:49 |
17.82 |
23 |
1131 |
卖出 |
| 09:33:53 |
17.85 |
5 |
1136 |
买入 |
| 09:33:55 |
17.85 |
10 |
1146 |
买入 |
| 09:34:05 |
17.82 |
2 |
1148 |
卖出 |
| 09:34:11 |
17.8 |
2 |
1150 |
卖出 |
| 09:34:13 |
17.8 |
1 |
1151 |
卖出 |
| 09:34:16 |
17.8 |
5 |
1156 |
卖出 |
| 09:34:19 |
17.8 |
38 |
1194 |
卖出 |
| 09:34:22 |
17.79 |
1 |
1195 |
卖出 |
| 09:34:25 |
17.79 |
11 |
1206 |
买入 |
| 09:34:34 |
17.8 |
6 |
1212 |
买入 |
| 09:34:37 |
17.8 |
2 |
1214 |
买入 |
| 09:34:40 |
17.8 |
1 |
1215 |
买入 |
| 09:34:43 |
17.79 |
1 |
1216 |
卖出 |
| 09:34:49 |
17.78 |
4 |
1220 |
卖出 |
| 09:34:52 |
17.8 |
3 |
1223 |
买入 |
| 09:34:55 |
17.8 |
6 |
1229 |
买入 |
| 09:35:07 |
17.8 |
12 |
1241 |
买入 |
| 09:35:10 |
17.8 |
3 |
1244 |
买入 |
| 09:35:14 |
17.78 |
8 |
1252 |
卖出 |
| 09:35:16 |
17.8 |
4 |
1256 |
买入 |
| 09:35:19 |
17.73 |
150 |
1406 |
卖出 |
| 09:35:25 |
17.78 |
1 |
1407 |
买入 |
| 09:35:34 |
17.78 |
1 |
1408 |
买入 |
| 09:35:41 |
17.78 |
1 |
1409 |
买入 |
| 09:35:46 |
17.74 |
10 |
1419 |
卖出 |
| 09:35:55 |
17.74 |
2 |
1421 |
卖出 |
| 09:35:59 |
17.78 |
6 |
1427 |
买入 |
| 09:36:02 |
17.78 |
23 |
1450 |
买入 |
| 09:36:04 |
17.78 |
1 |
1451 |
买入 |
| 09:36:07 |
17.78 |
8 |
1459 |
买入 |
| 09:36:10 |
17.8 |
1 |
1460 |
买入 |
| 09:36:14 |
17.8 |
5 |
1465 |
买入 |
| 09:36:16 |
17.8 |
2 |
1467 |
买入 |
| 09:36:20 |
17.8 |
6 |
1473 |
买入 |
| 09:36:23 |
17.79 |
16 |
1489 |
卖出 |
| 09:36:28 |
17.8 |
1 |
1490 |
买入 |
| 09:36:32 |
17.8 |
9 |
1499 |
买入 |
| 09:36:34 |
17.82 |
5 |
1504 |
买入 |
| 09:36:38 |
17.82 |
5 |
1509 |
买入 |
| 09:36:40 |
17.82 |
3 |
1512 |
买入 |
| 09:36:44 |
17.82 |
2 |
1514 |
买入 |
| 09:36:46 |
17.82 |
5 |
1519 |
买入 |
| 09:36:49 |
17.8 |
1 |
1520 |
卖出 |
| 09:36:55 |
17.82 |
2 |
1522 |
买入 |
| 09:36:58 |
17.81 |
8 |
1530 |
卖出 |
| 09:37:02 |
17.82 |
33 |
1563 |
买入 |
| 09:37:04 |
17.85 |
68 |
1631 |
买入 |
| 09:37:07 |
17.89 |
38 |
1669 |
买入 |
| 09:37:10 |
17.89 |
42 |
1711 |
买入 |
| 09:37:23 |
17.92 |
12 |
1723 |
买入 |
| 09:37:31 |
18 |
9 |
1732 |
买入 |
| 09:37:34 |
18 |
6 |
1738 |
买入 |
| 09:37:38 |
18 |
49 |
1787 |
买入 |
| 09:37:47 |
18 |
2 |
1789 |
买入 |
| 09:37:49 |
18 |
3 |
1792 |
买入 |
| 09:37:52 |
18 |
6 |
1798 |
买入 |
| 09:37:55 |
18 |
1 |
1799 |
买入 |
| 09:37:58 |
17.99 |
3 |
1802 |
卖出 |
| 09:38:08 |
17.98 |
10 |
1812 |
卖出 |
| 09:38:26 |
17.97 |
1 |
1813 |
买入 |
| 09:38:38 |
17.96 |
1 |
1814 |
买入 |
| 09:38:40 |
17.96 |
3 |
1817 |
买入 |
| 09:38:43 |
17.96 |
12 |
1829 |
买入 |
| 09:38:47 |
17.95 |
11 |
1840 |
卖出 |
| 09:38:55 |
17.95 |
1 |
1841 |
买入 |
| 09:39:05 |
17.95 |
2 |
1843 |
买入 |
| 09:39:07 |
17.95 |
2 |
1845 |
买入 |
| 09:39:11 |
17.95 |
2 |
1847 |
买入 |
| 09:39:22 |
17.95 |
1 |
1848 |
买入 |
| 09:39:25 |
17.95 |
23 |
1871 |
买入 |
| 09:39:29 |
17.96 |
25 |
1896 |
买入 |
| 09:39:41 |
17.98 |
2 |
1898 |
卖出 |
| 09:39:58 |
18 |
5 |
1903 |
买入 |
| 09:40:08 |
17.98 |
1 |
1904 |
卖出 |
| 09:40:11 |
18.01 |
21 |
1925 |
买入 |
| 09:40:14 |
18.01 |
3 |
1928 |
买入 |
| 09:40:17 |
18.01 |
5 |
1933 |
买入 |
| 09:40:20 |
18.03 |
1 |
1934 |
买入 |
| 09:40:29 |
18.03 |
2 |
1936 |
买入 |
| 09:40:41 |
18.02 |
1 |
1937 |
买入 |
| 09:40:44 |
18.01 |
2 |
1939 |
卖出 |
| 09:40:47 |
18 |
40 |
1979 |
卖出 |
| 09:40:50 |
18.01 |
38 |
2017 |
卖出 |
| 09:41:02 |
18.03 |
4 |
2021 |
买入 |
| 09:41:05 |
18 |
2 |
2023 |
买入 |
| 09:41:08 |
18 |
2 |
2025 |
买入 |
| 09:41:11 |
18 |
6 |
2031 |
买入 |
| 09:41:20 |
18.03 |
11 |
2042 |
买入 |
| 09:41:25 |
18 |
7 |
2049 |
卖出 |
| 09:41:29 |
18.01 |
8 |
2057 |
买入 |
| 09:41:35 |
18 |
5 |
2062 |
卖出 |
| 09:41:44 |
18.03 |
9 |
2071 |
买入 |
| 09:41:47 |
18.03 |
25 |
2096 |
买入 |
| 09:41:50 |
18.03 |
5 |
2101 |
卖出 |
| 09:42:05 |
18.03 |
4 |
2105 |
买入 |
| 09:42:08 |
18.05 |
6 |
2111 |
买入 |
| 09:42:11 |
18.02 |
12 |
2123 |
卖出 |
| 09:42:14 |
18.02 |
1 |
2124 |
买入 |
| 09:42:20 |
18 |
5 |
2129 |
卖出 |
| 09:42:26 |
18.04 |
2 |
2131 |
买入 |
| 09:42:34 |
18.05 |
17 |
2148 |
买入 |
| 09:42:40 |
18.05 |
1 |
2149 |
买入 |
| 09:42:55 |
18.05 |
1 |
2150 |
买入 |
| 09:43:05 |
18.05 |
3 |
2153 |
卖出 |
| 09:43:11 |
18.05 |
1 |
2154 |
买入 |
| 09:43:16 |
18.05 |
2 |
2156 |
买入 |
| 09:43:19 |
18.07 |
16 |
2172 |
买入 |
| 09:43:23 |
18.08 |
9 |
2181 |
买入 |
| 09:43:41 |
18.02 |
2 |
2183 |
卖出 |
| 09:43:44 |
18.05 |
8 |
2191 |
买入 |
| 09:43:56 |
18.02 |
1 |
2192 |
卖出 |
| 09:44:05 |
18.02 |
2 |
2194 |
买入 |
| 09:44:08 |
18.01 |
2 |
2196 |
卖出 |
| 09:44:17 |
18.01 |
1 |
2197 |
卖出 |
| 09:44:20 |
18.01 |
4 |
2201 |
卖出 |
| 09:44:23 |
18 |
6 |
2207 |
卖出 |
| 09:44:26 |
18 |
24 |
2231 |
卖出 |
| 09:44:29 |
17.98 |
1 |
2232 |
卖出 |
| 09:44:41 |
17.98 |
2 |
2234 |
卖出 |
| 09:44:44 |
17.96 |
8 |
2242 |
卖出 |
| 09:44:47 |
17.96 |
1 |
2243 |
卖出 |
| 09:45:26 |
17.96 |
39 |
2282 |
卖出 |
| 09:45:38 |
17.98 |
43 |
2325 |
买入 |
| 09:45:41 |
18.01 |
9 |
2334 |
买入 |
| 09:45:44 |
18.02 |
12 |
2346 |
买入 |
| 09:45:50 |
18.02 |
6 |
2352 |
买入 |
| 09:46:29 |
18.05 |
18 |
2370 |
买入 |
| 09:46:38 |
18.05 |
1 |
2371 |
买入 |
| 09:46:41 |
18.05 |
2 |
2373 |
买入 |
| 09:46:44 |
18.05 |
2 |
2375 |
买入 |
| 09:46:53 |
18.04 |
4 |
2379 |
卖出 |
| 09:46:59 |
18.05 |
2 |
2381 |
买入 |
| 09:47:11 |
18.06 |
1 |
2382 |
卖出 |
| 09:47:14 |
18.12 |
42 |
2424 |
买入 |
| 09:47:41 |
18.11 |
1 |
2425 |
买入 |
| 09:47:47 |
18.12 |
5 |
2430 |
买入 |
| 09:47:50 |
18.11 |
1 |
2431 |
卖出 |
| 09:47:53 |
18.12 |
3 |
2434 |
买入 |
| 09:47:56 |
18.11 |
1 |
2435 |
卖出 |
| 09:48:05 |
18.11 |
4 |
2439 |
卖出 |
| 09:48:11 |
18.12 |
3 |
2442 |
买入 |
| 09:48:14 |
18.12 |
4 |
2446 |
买入 |
| 09:48:17 |
18.12 |
7 |
2453 |
买入 |
| 09:48:38 |
18.14 |
4 |
2457 |
买入 |
| 09:48:41 |
18.14 |
3 |
2460 |
卖出 |
| 09:48:44 |
18.14 |
23 |
2483 |
卖出 |
| 09:48:47 |
18.14 |
3 |
2486 |
卖出 |
| 09:48:50 |
18.13 |
1 |
2487 |
卖出 |
| 09:48:53 |
18.12 |
7 |
2494 |
卖出 |
| 09:48:59 |
18.14 |
7 |
2501 |
买入 |
| 09:49:23 |
18.14 |
10 |
2511 |
买入 |
| 09:49:26 |
18.14 |
1 |
2512 |
买入 |
| 09:49:32 |
18.12 |
11 |
2523 |
卖出 |
| 09:49:38 |
18.12 |
1 |
2524 |
买入 |
| 09:49:53 |
18.12 |
1 |
2525 |
卖出 |
| 09:50:08 |
18.1 |
6 |
2531 |
卖出 |
| 09:50:14 |
18.09 |
3 |
2534 |
卖出 |
| 09:50:17 |
18.1 |
61 |
2595 |
买入 |
| 09:50:20 |
18.14 |
10 |
2605 |
买入 |
| 09:50:26 |
18.14 |
1 |
2606 |
卖出 |
| 09:50:32 |
18.12 |
2 |
2608 |
卖出 |
| 09:50:35 |
18.12 |
1 |
2609 |
卖出 |
| 09:50:44 |
18.13 |
1 |
2610 |
买入 |
| 09:50:47 |
18.12 |
3 |
2613 |
卖出 |
| 09:51:05 |
18.1 |
9 |
2622 |
卖出 |
| 09:51:08 |
18.08 |
22 |
2644 |
卖出 |
| 09:51:11 |
18.07 |
23 |
2667 |
卖出 |
| 09:51:17 |
18.06 |
11 |
2678 |
卖出 |
| 09:51:20 |
18.06 |
4 |
2682 |
卖出 |
| 09:51:23 |
18.08 |
11 |
2693 |
买入 |
| 09:51:26 |
18.06 |
5 |
2698 |
卖出 |
| 09:51:29 |
18.08 |
1 |
2699 |
买入 |
| 09:51:38 |
18.08 |
4 |
2703 |
卖出 |
| 09:51:41 |
18.08 |
1 |
2704 |
买入 |
| 09:51:44 |
18.08 |
2 |
2706 |
买入 |
| 09:51:59 |
18.09 |
6 |
2712 |
买入 |
| 09:52:02 |
18.05 |
9 |
2721 |
卖出 |
| 09:52:05 |
18.05 |
7 |
2728 |
买入 |
| 09:52:08 |
18.05 |
11 |
2739 |
卖出 |
| 09:52:11 |
18.05 |
9 |
2748 |
买入 |
| 09:52:14 |
18.05 |
10 |
2758 |
买入 |
| 09:52:17 |
18.02 |
9 |
2767 |
卖出 |
| 09:52:32 |
18.1 |
3 |
2770 |
买入 |
| 09:52:35 |
18.09 |
2 |
2772 |
卖出 |
| 09:52:38 |
18.11 |
19 |
2791 |
买入 |
| 09:52:59 |
18.03 |
10 |
2801 |
卖出 |
| 09:53:05 |
18.09 |
1 |
2802 |
买入 |
| 09:53:08 |
18.11 |
3 |
2805 |
买入 |
| 09:53:11 |
18.08 |
9 |
2814 |
卖出 |
| 09:53:17 |
18.08 |
1 |
2815 |
买入 |
| 09:53:20 |
18.08 |
1 |
2816 |
买入 |
| 09:53:23 |
18.08 |
2 |
2818 |
买入 |
| 09:53:29 |
18.1 |
8 |
2826 |
买入 |
| 09:54:08 |
18.09 |
3 |
2829 |
卖出 |
| 09:54:14 |
18.1 |
1 |
2830 |
买入 |
| 09:54:47 |
18.1 |
1 |
2831 |
买入 |
| 09:54:50 |
18.1 |
1 |
2832 |
买入 |
| 09:54:53 |
18.1 |
2 |
2834 |
买入 |
| 09:54:56 |
18.1 |
4 |
2838 |
买入 |
| 09:54:59 |
18.1 |
13 |
2851 |
买入 |
| 09:55:02 |
18.1 |
12 |
2863 |
买入 |
| 09:55:05 |
18.1 |
10 |
2873 |
买入 |
| 09:55:08 |
18.1 |
1 |
2874 |
买入 |
| 09:55:14 |
18.09 |
1 |
2875 |
卖出 |
| 09:55:41 |
18.1 |
20 |
2895 |
买入 |
| 09:55:53 |
18.02 |
9 |
2904 |
卖出 |
| 09:56:50 |
18.03 |
3 |
2907 |
卖出 |
| 09:56:53 |
18.03 |
3 |
2910 |
卖出 |
| 09:57:11 |
18.03 |
1 |
2911 |
卖出 |
| 09:57:53 |
18.07 |
6 |
2917 |
买入 |
| 09:57:56 |
18.03 |
24 |
2941 |
卖出 |
| 09:58:26 |
18.06 |
1 |
2942 |
买入 |
| 09:58:41 |
18.1 |
1 |
2943 |
买入 |