明新旭腾[605068]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.6 |
7 |
7 |
集合竞价 |
| 09:15:13 |
25.06 |
8 |
8 |
集合竞价 |
| 09:21:19 |
24.9 |
18 |
18 |
集合竞价 |
| 09:21:22 |
24.9 |
20 |
20 |
集合竞价 |
| 09:22:16 |
24.9 |
22 |
22 |
集合竞价 |
| 09:22:22 |
24.9 |
22 |
22 |
集合竞价 |
| 09:24:34 |
24.8 |
22 |
22 |
集合竞价 |
| 09:24:52 |
24.8 |
37 |
37 |
集合竞价 |
| 09:24:58 |
24.8 |
44 |
44 |
集合竞价 |
| 09:25:03 |
24.83 |
61 |
105 |
卖出 |
| 09:30:01 |
24.9 |
27 |
132 |
买入 |
| 09:30:07 |
24.87 |
14 |
146 |
买入 |
| 09:30:10 |
24.83 |
68 |
214 |
卖出 |
| 09:30:13 |
24.84 |
32 |
246 |
买入 |
| 09:30:16 |
24.81 |
23 |
269 |
买入 |
| 09:30:19 |
24.84 |
15 |
284 |
买入 |
| 09:30:22 |
24.89 |
5 |
289 |
买入 |
| 09:30:25 |
24.9 |
23 |
312 |
买入 |
| 09:30:28 |
24.9 |
2 |
314 |
买入 |
| 09:30:34 |
24.91 |
1 |
315 |
卖出 |
| 09:30:40 |
25.05 |
43 |
358 |
买入 |
| 09:30:43 |
25.05 |
8 |
366 |
买入 |
| 09:30:46 |
24.92 |
2 |
368 |
卖出 |
| 09:30:55 |
25.01 |
10 |
378 |
买入 |
| 09:30:58 |
25 |
5 |
383 |
卖出 |
| 09:31:01 |
25 |
2 |
385 |
卖出 |
| 09:31:04 |
24.97 |
60 |
445 |
买入 |
| 09:31:07 |
25.06 |
1 |
446 |
买入 |
| 09:31:10 |
25.05 |
21 |
467 |
卖出 |
| 09:31:13 |
24.97 |
11 |
478 |
卖出 |
| 09:31:16 |
25.12 |
23 |
501 |
买入 |
| 09:31:19 |
25.06 |
13 |
514 |
卖出 |
| 09:31:22 |
25.06 |
2 |
516 |
卖出 |
| 09:31:25 |
25.06 |
9 |
525 |
卖出 |
| 09:31:31 |
24.97 |
11 |
536 |
卖出 |
| 09:31:34 |
24.97 |
2 |
538 |
买入 |
| 09:31:40 |
25.09 |
8 |
546 |
买入 |
| 09:31:43 |
24.97 |
6 |
552 |
卖出 |
| 09:31:49 |
25.1 |
10 |
562 |
买入 |
| 09:31:52 |
25.15 |
11 |
573 |
买入 |
| 09:31:55 |
25.15 |
12 |
585 |
卖出 |
| 09:31:58 |
25.23 |
1 |
586 |
买入 |
| 09:32:04 |
25.1 |
22 |
608 |
卖出 |
| 09:32:07 |
25.1 |
10 |
618 |
卖出 |
| 09:32:16 |
25.2 |
1 |
619 |
买入 |
| 09:32:19 |
25.2 |
3 |
622 |
买入 |
| 09:32:22 |
25.1 |
3 |
625 |
卖出 |
| 09:32:28 |
25.14 |
4 |
629 |
卖出 |
| 09:32:31 |
25.14 |
1 |
630 |
卖出 |
| 09:32:34 |
25.2 |
1 |
631 |
买入 |
| 09:32:40 |
25.19 |
1 |
632 |
卖出 |
| 09:32:43 |
25.15 |
2 |
634 |
卖出 |
| 09:32:46 |
25.15 |
1 |
635 |
卖出 |
| 09:32:49 |
25.18 |
10 |
645 |
买入 |
| 09:32:52 |
25.18 |
6 |
651 |
卖出 |
| 09:32:58 |
25.14 |
4 |
655 |
卖出 |
| 09:33:01 |
25.1 |
12 |
667 |
卖出 |
| 09:33:04 |
25.1 |
21 |
688 |
买入 |
| 09:33:07 |
25.06 |
3 |
691 |
卖出 |
| 09:33:10 |
25.06 |
1 |
692 |
买入 |
| 09:33:13 |
25.11 |
1 |
693 |
买入 |
| 09:33:16 |
25.2 |
9 |
702 |
买入 |
| 09:33:22 |
25.19 |
7 |
709 |
买入 |
| 09:33:28 |
25.18 |
1 |
710 |
买入 |
| 09:33:34 |
25.1 |
8 |
718 |
卖出 |
| 09:33:37 |
25.09 |
36 |
754 |
卖出 |
| 09:33:46 |
25.16 |
1 |
755 |
买入 |
| 09:33:49 |
25.17 |
1 |
756 |
买入 |
| 09:33:52 |
25.17 |
1 |
757 |
买入 |
| 09:33:55 |
25.18 |
1 |
758 |
买入 |
| 09:33:58 |
25.15 |
19 |
777 |
卖出 |
| 09:34:01 |
25.14 |
5 |
782 |
卖出 |
| 09:34:04 |
25.14 |
8 |
790 |
买入 |
| 09:34:07 |
25.19 |
5 |
795 |
买入 |
| 09:34:10 |
25.18 |
1 |
796 |
卖出 |
| 09:34:13 |
25.18 |
7 |
803 |
买入 |
| 09:34:16 |
25.19 |
2 |
805 |
买入 |
| 09:34:19 |
25.19 |
9 |
814 |
买入 |
| 09:34:22 |
25.2 |
10 |
824 |
买入 |
| 09:34:25 |
25.2 |
3 |
827 |
买入 |
| 09:34:28 |
25.2 |
7 |
834 |
买入 |
| 09:34:31 |
25.2 |
2 |
836 |
买入 |
| 09:34:34 |
25.2 |
1 |
837 |
买入 |
| 09:34:37 |
25.2 |
1 |
838 |
买入 |
| 09:34:40 |
25.2 |
5 |
843 |
买入 |
| 09:34:52 |
25.2 |
13 |
856 |
买入 |
| 09:34:58 |
25.2 |
17 |
873 |
买入 |
| 09:35:01 |
25.21 |
11 |
884 |
买入 |
| 09:35:04 |
25.15 |
2 |
886 |
买入 |
| 09:35:07 |
25.14 |
6 |
892 |
卖出 |
| 09:35:13 |
25.23 |
1 |
893 |
买入 |
| 09:35:19 |
25.23 |
1 |
894 |
买入 |
| 09:35:25 |
25.11 |
11 |
905 |
卖出 |
| 09:35:28 |
25.08 |
18 |
923 |
买入 |
| 09:35:31 |
25.17 |
13 |
936 |
买入 |
| 09:35:34 |
25.17 |
1 |
937 |
买入 |
| 09:35:40 |
25.17 |
2 |
939 |
买入 |
| 09:35:43 |
25.17 |
25 |
964 |
买入 |
| 09:35:49 |
25.2 |
2 |
966 |
买入 |
| 09:35:55 |
25.21 |
25 |
991 |
买入 |
| 09:35:58 |
25.23 |
31 |
1022 |
买入 |
| 09:36:01 |
25.21 |
1 |
1023 |
买入 |
| 09:36:04 |
25.23 |
40 |
1063 |
买入 |
| 09:36:07 |
25.18 |
1 |
1064 |
买入 |
| 09:36:13 |
25.15 |
2 |
1066 |
卖出 |
| 09:36:16 |
25.12 |
8 |
1074 |
卖出 |
| 09:36:19 |
25.12 |
6 |
1080 |
卖出 |
| 09:36:25 |
25.18 |
1 |
1081 |
买入 |
| 09:36:28 |
25.18 |
7 |
1088 |
买入 |
| 09:36:31 |
25.18 |
3 |
1091 |
卖出 |
| 09:36:43 |
25.18 |
1 |
1092 |
买入 |
| 09:36:46 |
25.1 |
1 |
1093 |
卖出 |
| 09:36:49 |
25.08 |
29 |
1122 |
卖出 |
| 09:36:58 |
25.04 |
2 |
1124 |
卖出 |
| 09:37:01 |
25.03 |
5 |
1129 |
卖出 |
| 09:37:04 |
25.04 |
3 |
1132 |
买入 |
| 09:37:07 |
25.04 |
4 |
1136 |
买入 |
| 09:37:10 |
25.08 |
1 |
1137 |
买入 |
| 09:37:13 |
25.01 |
1 |
1138 |
卖出 |
| 09:37:19 |
25.08 |
1 |
1139 |
买入 |
| 09:37:28 |
25.03 |
2 |
1141 |
卖出 |
| 09:37:34 |
25.03 |
7 |
1148 |
卖出 |
| 09:37:37 |
25.03 |
1 |
1149 |
买入 |
| 09:37:43 |
25 |
4 |
1153 |
卖出 |
| 09:37:46 |
24.98 |
42 |
1195 |
卖出 |
| 09:37:49 |
24.97 |
49 |
1244 |
卖出 |
| 09:37:55 |
24.93 |
1 |
1245 |
卖出 |
| 09:37:58 |
24.9 |
2 |
1247 |
卖出 |
| 09:38:01 |
24.9 |
5 |
1252 |
卖出 |
| 09:38:04 |
24.89 |
43 |
1295 |
卖出 |
| 09:38:07 |
24.94 |
15 |
1310 |
买入 |
| 09:38:10 |
24.92 |
3 |
1313 |
卖出 |
| 09:38:13 |
24.92 |
2 |
1315 |
买入 |
| 09:38:25 |
24.92 |
1 |
1316 |
买入 |
| 09:38:28 |
24.92 |
1 |
1317 |
买入 |
| 09:38:31 |
24.9 |
2 |
1319 |
卖出 |
| 09:38:40 |
24.88 |
4 |
1323 |
卖出 |
| 09:38:46 |
24.92 |
3 |
1326 |
买入 |
| 09:38:49 |
24.9 |
3 |
1329 |
卖出 |
| 09:38:52 |
24.9 |
1 |
1330 |
买入 |
| 09:38:55 |
24.88 |
6 |
1336 |
卖出 |
| 09:38:58 |
24.86 |
2 |
1338 |
卖出 |
| 09:39:01 |
24.89 |
3 |
1341 |
买入 |
| 09:39:07 |
24.92 |
6 |
1347 |
买入 |
| 09:39:13 |
24.93 |
12 |
1359 |
买入 |
| 09:39:16 |
24.93 |
2 |
1361 |
卖出 |
| 09:39:19 |
24.96 |
5 |
1366 |
买入 |
| 09:39:22 |
24.97 |
3 |
1369 |
买入 |
| 09:39:37 |
24.94 |
6 |
1375 |
卖出 |
| 09:39:40 |
24.97 |
3 |
1378 |
买入 |
| 09:39:49 |
24.93 |
12 |
1390 |
卖出 |
| 09:39:52 |
24.93 |
25 |
1415 |
买入 |
| 09:39:55 |
24.96 |
12 |
1427 |
买入 |
| 09:39:58 |
24.97 |
7 |
1434 |
买入 |
| 09:40:07 |
24.93 |
12 |
1446 |
卖出 |
| 09:40:10 |
24.84 |
11 |
1457 |
卖出 |
| 09:40:13 |
24.95 |
19 |
1476 |
买入 |
| 09:40:19 |
24.94 |
4 |
1480 |
买入 |
| 09:40:22 |
24.82 |
67 |
1547 |
卖出 |
| 09:40:28 |
24.82 |
3 |
1550 |
卖出 |
| 09:40:31 |
24.84 |
27 |
1577 |
买入 |
| 09:40:34 |
24.84 |
3 |
1580 |
买入 |
| 09:40:40 |
24.85 |
6 |
1586 |
买入 |
| 09:40:43 |
24.85 |
10 |
1596 |
买入 |
| 09:40:46 |
24.81 |
18 |
1614 |
卖出 |
| 09:40:49 |
24.82 |
39 |
1653 |
买入 |
| 09:40:52 |
24.89 |
2 |
1655 |
买入 |
| 09:40:55 |
24.89 |
1 |
1656 |
买入 |
| 09:41:07 |
24.83 |
10 |
1666 |
卖出 |
| 09:41:10 |
24.8 |
7 |
1673 |
卖出 |
| 09:41:16 |
24.84 |
20 |
1693 |
买入 |
| 09:41:19 |
24.84 |
58 |
1751 |
买入 |
| 09:41:22 |
24.84 |
202 |
1953 |
买入 |
| 09:41:25 |
24.88 |
249 |
2202 |
买入 |
| 09:41:28 |
24.9 |
2 |
2204 |
买入 |
| 09:41:31 |
24.85 |
2 |
2206 |
卖出 |
| 09:41:34 |
24.85 |
2 |
2208 |
卖出 |
| 09:41:43 |
24.93 |
1 |
2209 |
买入 |
| 09:41:49 |
24.87 |
4 |
2213 |
卖出 |
| 09:41:52 |
24.91 |
1 |
2214 |
买入 |
| 09:42:01 |
24.86 |
1 |
2215 |
卖出 |
| 09:42:04 |
24.86 |
2 |
2217 |
买入 |
| 09:42:16 |
24.82 |
2 |
2219 |
卖出 |
| 09:42:19 |
24.91 |
15 |
2234 |
买入 |
| 09:42:22 |
24.91 |
24 |
2258 |
卖出 |
| 09:42:25 |
24.93 |
6 |
2264 |
买入 |
| 09:42:28 |
24.89 |
43 |
2307 |
卖出 |
| 09:42:31 |
24.93 |
18 |
2325 |
买入 |
| 09:42:34 |
24.93 |
2 |
2327 |
买入 |
| 09:42:37 |
24.8 |
396 |
2723 |
卖出 |
| 09:42:40 |
24.8 |
150 |
2873 |
买入 |
| 09:42:43 |
24.94 |
3 |
2876 |
买入 |
| 09:42:46 |
24.8 |
13 |
2889 |
卖出 |
| 09:42:49 |
24.8 |
3 |
2892 |
卖出 |
| 09:42:52 |
24.8 |
2 |
2894 |
卖出 |
| 09:42:55 |
24.86 |
1 |
2895 |
买入 |
| 09:43:04 |
24.91 |
8 |
2903 |
买入 |
| 09:43:07 |
24.86 |
7 |
2910 |
卖出 |
| 09:43:10 |
24.93 |
9 |
2919 |
买入 |
| 09:43:13 |
24.92 |
4 |
2923 |
卖出 |
| 09:43:22 |
24.87 |
1 |
2924 |
卖出 |
| 09:43:28 |
24.92 |
2 |
2926 |
买入 |
| 09:43:31 |
24.92 |
1 |
2927 |
买入 |
| 09:43:43 |
24.89 |
9 |
2936 |
卖出 |
| 09:43:52 |
24.88 |
2 |
2938 |
卖出 |
| 09:43:55 |
24.87 |
18 |
2956 |
卖出 |
| 09:43:58 |
24.86 |
15 |
2971 |
卖出 |
| 09:44:13 |
24.86 |
5 |
2976 |
买入 |
| 09:44:16 |
24.82 |
2 |
2978 |
卖出 |
| 09:44:25 |
24.82 |
1 |
2979 |
卖出 |
| 09:44:49 |
24.86 |
2 |
2981 |
买入 |
| 09:44:58 |
24.82 |
2 |
2983 |
卖出 |
| 09:45:07 |
24.81 |
13 |
2996 |
卖出 |
| 09:45:10 |
24.8 |
13 |
3009 |
卖出 |
| 09:45:13 |
24.8 |
2 |
3011 |
买入 |
| 09:45:19 |
24.76 |
14 |
3025 |
卖出 |
| 09:45:28 |
24.82 |
1 |
3026 |
买入 |
| 09:45:52 |
24.8 |
6 |
3032 |
卖出 |
| 09:45:55 |
24.79 |
1 |
3033 |
卖出 |
| 09:45:58 |
24.8 |
8 |
3041 |
买入 |
| 09:46:04 |
24.78 |
1 |
3042 |
卖出 |
| 09:46:07 |
24.78 |
1 |
3043 |
卖出 |
| 09:46:10 |
24.76 |
1 |
3044 |
卖出 |
| 09:46:13 |
24.76 |
9 |
3053 |
卖出 |
| 09:46:43 |
24.59 |
524 |
3577 |
卖出 |
| 09:46:46 |
24.6 |
51 |
3628 |
买入 |
| 09:46:49 |
24.6 |
260 |
3888 |
买入 |
| 09:46:52 |
24.6 |
219 |
4107 |
买入 |
| 09:47:01 |
24.6 |
1 |
4108 |
卖出 |
| 09:47:10 |
24.7 |
11 |
4119 |
买入 |
| 09:47:19 |
24.6 |
36 |
4155 |
卖出 |
| 09:47:22 |
24.6 |
42 |
4197 |
买入 |
| 09:47:34 |
24.6 |
7 |
4204 |
卖出 |
| 09:47:43 |
24.61 |
5 |
4209 |
买入 |
| 09:47:46 |
24.7 |
2 |
4211 |
买入 |
| 09:47:55 |
24.61 |
3 |
4214 |
卖出 |
| 09:47:58 |
24.62 |
2 |
4216 |
买入 |
| 09:48:01 |
24.7 |
1 |
4217 |
买入 |
| 09:48:07 |
24.7 |
1 |
4218 |
买入 |
| 09:48:10 |
24.7 |
4 |
4222 |
买入 |
| 09:48:16 |
24.77 |
25 |
4247 |
买入 |
| 09:48:19 |
24.77 |
1 |
4248 |
买入 |
| 09:48:22 |
24.77 |
3 |
4251 |
买入 |
| 09:48:25 |
24.77 |
27 |
4278 |
买入 |
| 09:48:37 |
24.85 |
1 |
4279 |
买入 |
| 09:48:40 |
24.86 |
2 |
4281 |
买入 |
| 09:48:46 |
24.85 |
9 |
4290 |
卖出 |
| 09:48:55 |
24.82 |
3 |
4293 |
卖出 |
| 09:49:01 |
24.77 |
15 |
4308 |
卖出 |
| 09:49:19 |
24.66 |
7 |
4315 |
卖出 |
| 09:49:22 |
24.67 |
10 |
4325 |
买入 |
| 09:49:28 |
24.67 |
1 |
4326 |
买入 |
| 09:49:31 |
24.67 |
16 |
4342 |
买入 |
| 09:49:34 |
24.67 |
2 |
4344 |
卖出 |
| 09:49:43 |
24.66 |
13 |
4357 |
卖出 |
| 09:49:46 |
24.64 |
72 |
4429 |
卖出 |
| 09:49:49 |
24.63 |
2 |
4431 |
卖出 |
| 09:50:04 |
24.63 |
30 |
4461 |
卖出 |
| 09:50:07 |
24.66 |
11 |
4472 |
买入 |
| 09:50:10 |
24.73 |
16 |
4488 |
买入 |
| 09:50:13 |
24.73 |
19 |
4507 |
买入 |
| 09:50:19 |
24.71 |
5 |
4512 |
卖出 |
| 09:50:22 |
24.74 |
22 |
4534 |
买入 |
| 09:50:37 |
24.76 |
1 |
4535 |
买入 |
| 09:50:46 |
24.71 |
1 |
4536 |
卖出 |
| 09:50:49 |
24.74 |
3 |
4539 |
买入 |
| 09:50:55 |
24.71 |
1 |
4540 |
卖出 |
| 09:50:58 |
24.71 |
40 |
4580 |
买入 |
| 09:51:01 |
24.75 |
29 |
4609 |
买入 |
| 09:51:04 |
24.75 |
27 |
4636 |
买入 |
| 09:51:07 |
24.75 |
21 |
4657 |
买入 |
| 09:51:13 |
24.81 |
1 |
4658 |
买入 |
| 09:51:16 |
24.81 |
4 |
4662 |
买入 |
| 09:51:34 |
24.81 |
4 |
4666 |
买入 |
| 09:51:43 |
24.88 |
2 |
4668 |
买入 |
| 09:51:52 |
24.88 |
3 |
4671 |
买入 |
| 09:52:01 |
24.88 |
6 |
4677 |
买入 |
| 09:52:13 |
24.98 |
1 |
4678 |
买入 |
| 09:52:16 |
24.9 |
5 |
4683 |
卖出 |
| 09:52:34 |
24.99 |
1 |
4684 |
买入 |
| 09:52:43 |
25.1 |
199 |
4883 |
买入 |
| 09:52:52 |
25.07 |
5 |
4888 |
买入 |
| 09:52:55 |
25 |
473 |
5361 |
卖出 |
| 09:53:04 |
25.1 |
1 |
5362 |
买入 |
| 09:53:16 |
25.2 |
1 |
5363 |
买入 |
| 09:53:22 |
25.07 |
11 |
5374 |
卖出 |
| 09:53:25 |
25.07 |
1 |
5375 |
卖出 |
| 09:53:52 |
25.09 |
3 |
5378 |
买入 |
| 09:53:55 |
25.09 |
1 |
5379 |
买入 |
| 09:54:04 |
25.1 |
1 |
5380 |
买入 |
| 09:54:07 |
25.2 |
20 |
5400 |
买入 |
| 09:54:22 |
25.17 |
4 |
5404 |
卖出 |
| 09:54:25 |
25.19 |
17 |
5421 |
买入 |
| 09:54:28 |
25.19 |
10 |
5431 |
买入 |
| 09:54:31 |
25.19 |
5 |
5436 |
卖出 |
| 09:54:52 |
25.19 |
17 |
5453 |
卖出 |
| 09:54:55 |
25.19 |
6 |
5459 |
卖出 |
| 09:54:58 |
25.19 |
1 |
5460 |
买入 |
| 09:55:55 |
25.1 |
2 |
5462 |
卖出 |
| 09:55:58 |
25.09 |
4 |
5466 |
卖出 |