明新旭腾[605068]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.71 |
3 |
3 |
集合竞价 |
| 09:15:06 |
23.8 |
4 |
4 |
集合竞价 |
| 09:15:09 |
23.72 |
8 |
8 |
集合竞价 |
| 09:15:12 |
23.73 |
12 |
12 |
集合竞价 |
| 09:15:27 |
23.74 |
12 |
12 |
集合竞价 |
| 09:15:39 |
23.74 |
12 |
12 |
集合竞价 |
| 09:17:15 |
23.8 |
16 |
16 |
集合竞价 |
| 09:19:36 |
23.8 |
16 |
16 |
集合竞价 |
| 09:20:33 |
23.8 |
16 |
16 |
集合竞价 |
| 09:21:00 |
23.74 |
19 |
19 |
集合竞价 |
| 09:21:33 |
23.74 |
19 |
19 |
集合竞价 |
| 09:22:15 |
23.8 |
30 |
30 |
集合竞价 |
| 09:22:36 |
23.8 |
41 |
41 |
集合竞价 |
| 09:22:39 |
23.84 |
45 |
45 |
集合竞价 |
| 09:23:24 |
23.84 |
46 |
46 |
集合竞价 |
| 09:23:33 |
23.84 |
46 |
46 |
集合竞价 |
| 09:23:36 |
23.81 |
47 |
47 |
集合竞价 |
| 09:23:42 |
23.84 |
48 |
48 |
集合竞价 |
| 09:23:48 |
23.84 |
59 |
59 |
集合竞价 |
| 09:23:54 |
23.84 |
59 |
59 |
集合竞价 |
| 09:24:00 |
23.84 |
59 |
59 |
集合竞价 |
| 09:24:03 |
23.84 |
60 |
60 |
集合竞价 |
| 09:24:06 |
23.82 |
60 |
60 |
集合竞价 |
| 09:24:09 |
23.82 |
61 |
61 |
集合竞价 |
| 09:24:12 |
23.82 |
61 |
61 |
集合竞价 |
| 09:24:15 |
23.82 |
67 |
67 |
集合竞价 |
| 09:24:21 |
23.82 |
67 |
67 |
集合竞价 |
| 09:24:24 |
23.82 |
67 |
67 |
集合竞价 |
| 09:24:27 |
23.82 |
69 |
69 |
集合竞价 |
| 09:24:30 |
23.8 |
72 |
72 |
集合竞价 |
| 09:24:39 |
23.8 |
72 |
72 |
集合竞价 |
| 09:24:51 |
23.8 |
72 |
72 |
集合竞价 |
| 09:24:54 |
23.8 |
84 |
84 |
集合竞价 |
| 09:24:57 |
23.84 |
117 |
117 |
集合竞价 |
| 09:25:00 |
23.82 |
227 |
227 |
集合竞价 |
| 09:25:06 |
23.82 |
227 |
454 |
买入 |
| 09:30:00 |
23.84 |
19 |
473 |
买入 |
| 09:30:03 |
23.81 |
30 |
503 |
卖出 |
| 09:30:06 |
23.73 |
90 |
593 |
卖出 |
| 09:30:09 |
23.83 |
30 |
623 |
买入 |
| 09:30:12 |
23.84 |
86 |
709 |
买入 |
| 09:30:15 |
23.82 |
43 |
752 |
卖出 |
| 09:30:18 |
23.88 |
42 |
794 |
买入 |
| 09:30:21 |
23.9 |
6 |
800 |
买入 |
| 09:30:24 |
23.7 |
45 |
845 |
卖出 |
| 09:30:27 |
23.71 |
54 |
899 |
卖出 |
| 09:30:30 |
23.71 |
30 |
929 |
买入 |
| 09:30:33 |
23.7 |
16 |
945 |
卖出 |
| 09:30:36 |
23.84 |
26 |
971 |
买入 |
| 09:30:39 |
23.7 |
7 |
978 |
卖出 |
| 09:30:42 |
23.84 |
30 |
1008 |
买入 |
| 09:30:45 |
23.8 |
1 |
1009 |
卖出 |
| 09:30:48 |
23.7 |
2 |
1011 |
卖出 |
| 09:30:51 |
23.7 |
10 |
1021 |
卖出 |
| 09:30:57 |
23.71 |
1 |
1022 |
卖出 |
| 09:31:00 |
23.7 |
2 |
1024 |
卖出 |
| 09:31:03 |
23.71 |
7 |
1031 |
买入 |
| 09:31:09 |
23.71 |
1 |
1032 |
买入 |
| 09:31:12 |
23.71 |
15 |
1047 |
卖出 |
| 09:31:15 |
23.77 |
2 |
1049 |
买入 |
| 09:31:18 |
23.76 |
14 |
1063 |
卖出 |
| 09:31:24 |
23.77 |
2 |
1065 |
买入 |
| 09:31:30 |
23.77 |
15 |
1080 |
买入 |
| 09:31:33 |
23.77 |
16 |
1096 |
卖出 |
| 09:31:36 |
23.77 |
1 |
1097 |
卖出 |
| 09:31:39 |
23.78 |
14 |
1111 |
买入 |
| 09:31:42 |
23.78 |
10 |
1121 |
卖出 |
| 09:31:45 |
23.77 |
1 |
1122 |
卖出 |
| 09:31:51 |
23.72 |
1 |
1123 |
卖出 |
| 09:31:54 |
23.8 |
24 |
1147 |
买入 |
| 09:31:57 |
23.73 |
28 |
1175 |
卖出 |
| 09:32:00 |
23.73 |
1 |
1176 |
卖出 |
| 09:32:06 |
23.71 |
11 |
1187 |
卖出 |
| 09:32:09 |
23.71 |
45 |
1232 |
卖出 |
| 09:32:12 |
23.7 |
11 |
1243 |
卖出 |
| 09:32:15 |
23.62 |
34 |
1277 |
卖出 |
| 09:32:18 |
23.63 |
12 |
1289 |
买入 |
| 09:32:21 |
23.6 |
4 |
1293 |
卖出 |
| 09:32:24 |
23.63 |
38 |
1331 |
买入 |
| 09:32:30 |
23.6 |
21 |
1352 |
卖出 |
| 09:32:33 |
23.51 |
15 |
1367 |
卖出 |
| 09:32:36 |
23.52 |
1 |
1368 |
卖出 |
| 09:32:39 |
23.61 |
3 |
1371 |
买入 |
| 09:32:42 |
23.53 |
15 |
1386 |
卖出 |
| 09:32:45 |
23.53 |
12 |
1398 |
卖出 |
| 09:32:51 |
23.53 |
1 |
1399 |
卖出 |
| 09:32:54 |
23.54 |
13 |
1412 |
卖出 |
| 09:32:57 |
23.53 |
10 |
1422 |
卖出 |
| 09:33:03 |
23.54 |
13 |
1435 |
卖出 |
| 09:33:06 |
23.6 |
11 |
1446 |
买入 |
| 09:33:09 |
23.8 |
100 |
1546 |
买入 |
| 09:33:15 |
23.7 |
4 |
1550 |
买入 |
| 09:33:18 |
23.58 |
43 |
1593 |
卖出 |
| 09:33:30 |
23.79 |
4 |
1597 |
买入 |
| 09:33:39 |
23.79 |
2 |
1599 |
买入 |
| 09:33:42 |
23.79 |
1 |
1600 |
买入 |
| 09:33:45 |
23.8 |
6 |
1606 |
买入 |
| 09:33:48 |
23.79 |
1 |
1607 |
买入 |
| 09:33:51 |
23.79 |
4 |
1611 |
买入 |
| 09:33:54 |
23.8 |
7 |
1618 |
买入 |
| 09:33:57 |
23.8 |
35 |
1653 |
买入 |
| 09:34:00 |
23.79 |
11 |
1664 |
卖出 |
| 09:34:03 |
23.8 |
1 |
1665 |
买入 |
| 09:34:12 |
23.8 |
1 |
1666 |
买入 |
| 09:34:15 |
23.75 |
10 |
1676 |
卖出 |
| 09:34:18 |
23.84 |
2 |
1678 |
买入 |
| 09:34:21 |
23.75 |
9 |
1687 |
卖出 |
| 09:34:24 |
23.8 |
8 |
1695 |
买入 |
| 09:34:27 |
23.91 |
117 |
1812 |
买入 |
| 09:34:30 |
23.91 |
1 |
1813 |
买入 |
| 09:34:33 |
23.9 |
57 |
1870 |
卖出 |
| 09:34:36 |
23.91 |
20 |
1890 |
买入 |
| 09:34:39 |
23.9 |
10 |
1900 |
卖出 |
| 09:34:42 |
23.9 |
27 |
1927 |
卖出 |
| 09:34:45 |
23.9 |
14 |
1941 |
卖出 |
| 09:34:48 |
23.9 |
12 |
1953 |
卖出 |
| 09:34:54 |
23.85 |
20 |
1973 |
卖出 |
| 09:35:03 |
23.86 |
4 |
1977 |
卖出 |
| 09:35:06 |
23.95 |
53 |
2030 |
买入 |
| 09:35:09 |
23.91 |
7 |
2037 |
卖出 |
| 09:35:15 |
23.93 |
3 |
2040 |
买入 |
| 09:35:18 |
23.89 |
31 |
2071 |
卖出 |
| 09:35:24 |
23.93 |
100 |
2171 |
买入 |
| 09:35:27 |
23.9 |
3 |
2174 |
卖出 |
| 09:35:30 |
23.88 |
36 |
2210 |
卖出 |
| 09:35:33 |
23.85 |
27 |
2237 |
卖出 |
| 09:35:36 |
23.75 |
33 |
2270 |
卖出 |
| 09:35:45 |
23.75 |
16 |
2286 |
卖出 |
| 09:35:48 |
23.76 |
31 |
2317 |
卖出 |
| 09:35:51 |
23.77 |
1 |
2318 |
卖出 |
| 09:35:54 |
23.76 |
11 |
2329 |
卖出 |
| 09:35:57 |
23.77 |
1 |
2330 |
买入 |
| 09:36:00 |
23.86 |
2 |
2332 |
买入 |
| 09:36:03 |
23.75 |
150 |
2482 |
卖出 |
| 09:36:06 |
23.87 |
5 |
2487 |
买入 |
| 09:36:09 |
23.75 |
14 |
2501 |
卖出 |
| 09:36:15 |
23.75 |
23 |
2524 |
卖出 |
| 09:36:18 |
23.75 |
14 |
2538 |
卖出 |
| 09:36:21 |
23.87 |
1 |
2539 |
买入 |
| 09:36:24 |
23.87 |
4 |
2543 |
买入 |
| 09:36:30 |
23.75 |
9 |
2552 |
卖出 |
| 09:36:39 |
23.87 |
15 |
2567 |
买入 |
| 09:36:42 |
23.77 |
1 |
2568 |
卖出 |
| 09:36:51 |
23.87 |
9 |
2577 |
买入 |
| 09:36:54 |
23.79 |
1 |
2578 |
卖出 |
| 09:37:00 |
23.78 |
11 |
2589 |
卖出 |
| 09:37:03 |
23.86 |
25 |
2614 |
买入 |
| 09:37:06 |
23.86 |
2 |
2616 |
买入 |
| 09:37:09 |
23.86 |
3 |
2619 |
买入 |
| 09:37:12 |
23.88 |
15 |
2634 |
买入 |
| 09:37:24 |
23.8 |
28 |
2662 |
卖出 |
| 09:37:27 |
23.8 |
20 |
2682 |
买入 |
| 09:37:30 |
23.88 |
46 |
2728 |
买入 |
| 09:37:33 |
23.78 |
13 |
2741 |
卖出 |
| 09:37:36 |
23.79 |
12 |
2753 |
买入 |
| 09:37:39 |
23.79 |
5 |
2758 |
卖出 |
| 09:37:42 |
23.77 |
10 |
2768 |
卖出 |
| 09:37:48 |
23.77 |
13 |
2781 |
买入 |
| 09:37:51 |
23.75 |
11 |
2792 |
卖出 |
| 09:38:03 |
23.76 |
5 |
2797 |
卖出 |
| 09:38:06 |
23.77 |
3 |
2800 |
买入 |
| 09:38:09 |
23.76 |
35 |
2835 |
卖出 |
| 09:38:12 |
23.76 |
21 |
2856 |
卖出 |
| 09:38:15 |
23.73 |
84 |
2940 |
卖出 |
| 09:38:18 |
23.77 |
51 |
2991 |
买入 |
| 09:38:21 |
23.72 |
25 |
3016 |
卖出 |
| 09:38:24 |
23.79 |
71 |
3087 |
买入 |
| 09:38:27 |
23.79 |
13 |
3100 |
卖出 |
| 09:38:30 |
23.7 |
136 |
3236 |
卖出 |
| 09:38:33 |
23.7 |
66 |
3302 |
买入 |
| 09:38:36 |
23.65 |
6 |
3308 |
卖出 |
| 09:38:39 |
23.76 |
45 |
3353 |
买入 |
| 09:38:45 |
23.75 |
73 |
3426 |
买入 |
| 09:38:48 |
23.75 |
2 |
3428 |
买入 |
| 09:38:51 |
23.59 |
41 |
3469 |
卖出 |
| 09:38:54 |
23.59 |
10 |
3479 |
卖出 |
| 09:38:57 |
23.59 |
10 |
3489 |
卖出 |
| 09:39:00 |
23.55 |
11 |
3500 |
卖出 |
| 09:39:03 |
23.55 |
2 |
3502 |
卖出 |
| 09:39:06 |
23.54 |
12 |
3514 |
卖出 |
| 09:39:24 |
23.56 |
1 |
3515 |
卖出 |
| 09:39:33 |
23.56 |
3 |
3518 |
卖出 |
| 09:39:39 |
23.57 |
2 |
3520 |
买入 |
| 09:39:51 |
23.69 |
2 |
3522 |
买入 |
| 09:40:03 |
23.55 |
84 |
3606 |
卖出 |
| 09:40:09 |
23.54 |
23 |
3629 |
卖出 |
| 09:40:12 |
23.54 |
14 |
3643 |
卖出 |
| 09:40:15 |
23.53 |
28 |
3671 |
卖出 |
| 09:40:21 |
23.53 |
13 |
3684 |
卖出 |
| 09:40:24 |
23.53 |
19 |
3703 |
卖出 |
| 09:40:33 |
23.54 |
3 |
3706 |
卖出 |
| 09:40:39 |
23.58 |
2 |
3708 |
买入 |
| 09:40:42 |
23.54 |
1 |
3709 |
卖出 |
| 09:40:45 |
23.59 |
1 |
3710 |
买入 |
| 09:40:54 |
23.59 |
1 |
3711 |
卖出 |
| 09:40:57 |
23.6 |
1 |
3712 |
买入 |
| 09:41:00 |
23.6 |
2 |
3714 |
卖出 |
| 09:41:06 |
23.6 |
1 |
3715 |
卖出 |
| 09:41:18 |
23.56 |
4 |
3719 |
卖出 |
| 09:41:21 |
23.54 |
36 |
3755 |
卖出 |
| 09:41:24 |
23.55 |
21 |
3776 |
买入 |
| 09:41:27 |
23.55 |
45 |
3821 |
买入 |
| 09:41:30 |
23.52 |
12 |
3833 |
卖出 |
| 09:41:33 |
23.52 |
1 |
3834 |
卖出 |
| 09:41:39 |
23.52 |
1 |
3835 |
卖出 |
| 09:41:48 |
23.54 |
11 |
3846 |
卖出 |
| 09:41:51 |
23.53 |
1 |
3847 |
卖出 |
| 09:41:54 |
23.55 |
16 |
3863 |
买入 |
| 09:42:00 |
23.53 |
11 |
3874 |
卖出 |
| 09:42:03 |
23.52 |
28 |
3902 |
卖出 |
| 09:42:06 |
23.51 |
69 |
3971 |
卖出 |
| 09:42:09 |
23.51 |
11 |
3982 |
卖出 |
| 09:42:12 |
23.49 |
49 |
4031 |
卖出 |
| 09:42:15 |
23.41 |
3 |
4034 |
卖出 |
| 09:42:21 |
23.41 |
35 |
4069 |
卖出 |
| 09:42:24 |
23.43 |
2 |
4071 |
买入 |
| 09:42:27 |
23.41 |
15 |
4086 |
卖出 |
| 09:42:30 |
23.42 |
10 |
4096 |
买入 |
| 09:42:33 |
23.41 |
17 |
4113 |
卖出 |
| 09:42:36 |
23.42 |
25 |
4138 |
买入 |
| 09:42:39 |
23.41 |
11 |
4149 |
卖出 |
| 09:42:42 |
23.41 |
20 |
4169 |
卖出 |
| 09:42:45 |
23.41 |
10 |
4179 |
卖出 |
| 09:42:48 |
23.42 |
1 |
4180 |
买入 |
| 09:42:54 |
23.43 |
1 |
4181 |
买入 |
| 09:42:57 |
23.43 |
2 |
4183 |
卖出 |
| 09:43:03 |
23.43 |
1 |
4184 |
卖出 |
| 09:43:09 |
23.43 |
1 |
4185 |
卖出 |
| 09:43:15 |
23.46 |
8 |
4193 |
买入 |
| 09:43:18 |
23.44 |
7 |
4200 |
卖出 |
| 09:43:24 |
23.44 |
3 |
4203 |
卖出 |
| 09:43:33 |
23.43 |
10 |
4213 |
卖出 |
| 09:43:39 |
23.43 |
12 |
4225 |
卖出 |
| 09:43:45 |
23.44 |
4 |
4229 |
买入 |
| 09:43:48 |
23.43 |
10 |
4239 |
卖出 |
| 09:43:54 |
23.46 |
2 |
4241 |
卖出 |
| 09:44:03 |
23.48 |
8 |
4249 |
买入 |
| 09:44:06 |
23.5 |
8 |
4257 |
买入 |
| 09:44:09 |
23.5 |
1 |
4258 |
买入 |
| 09:44:18 |
23.5 |
1 |
4259 |
卖出 |
| 09:44:21 |
23.51 |
1 |
4260 |
买入 |
| 09:44:24 |
23.5 |
1 |
4261 |
卖出 |
| 09:44:33 |
23.5 |
1 |
4262 |
卖出 |
| 09:44:36 |
23.5 |
3 |
4265 |
买入 |
| 09:44:42 |
23.5 |
3 |
4268 |
买入 |
| 09:44:51 |
23.48 |
10 |
4278 |
卖出 |
| 09:44:57 |
23.5 |
1 |
4279 |
买入 |
| 09:45:00 |
23.48 |
1 |
4280 |
卖出 |
| 09:45:09 |
23.48 |
12 |
4292 |
卖出 |
| 09:45:12 |
23.47 |
5 |
4297 |
卖出 |
| 09:45:18 |
23.48 |
20 |
4317 |
买入 |
| 09:45:24 |
23.48 |
6 |
4323 |
买入 |
| 09:45:27 |
23.48 |
1 |
4324 |
卖出 |
| 09:45:30 |
23.48 |
14 |
4338 |
卖出 |
| 09:45:33 |
23.47 |
12 |
4350 |
卖出 |
| 09:45:39 |
23.48 |
15 |
4365 |
买入 |
| 09:45:45 |
23.5 |
1 |
4366 |
卖出 |
| 09:45:54 |
23.48 |
1 |
4367 |
卖出 |
| 09:45:57 |
23.48 |
1 |
4368 |
卖出 |
| 09:46:03 |
23.49 |
2 |
4370 |
卖出 |
| 09:46:12 |
23.49 |
1 |
4371 |
卖出 |
| 09:46:24 |
23.48 |
5 |
4376 |
卖出 |
| 09:46:27 |
23.48 |
3 |
4379 |
卖出 |
| 09:46:30 |
23.5 |
5 |
4384 |
买入 |
| 09:46:33 |
23.48 |
5 |
4389 |
卖出 |
| 09:46:36 |
23.48 |
1 |
4390 |
卖出 |
| 09:46:42 |
23.44 |
12 |
4402 |
卖出 |
| 09:46:48 |
23.43 |
20 |
4422 |
卖出 |
| 09:46:51 |
23.43 |
10 |
4432 |
卖出 |
| 09:46:54 |
23.44 |
3 |
4435 |
买入 |
| 09:47:00 |
23.45 |
4 |
4439 |
卖出 |
| 09:47:03 |
23.48 |
2 |
4441 |
买入 |
| 09:47:09 |
23.48 |
1 |
4442 |
买入 |
| 09:47:15 |
23.48 |
1 |
4443 |
买入 |
| 09:47:24 |
23.48 |
1 |
4444 |
卖出 |
| 09:47:27 |
23.48 |
1 |
4445 |
卖出 |
| 09:47:30 |
23.48 |
4 |
4449 |
卖出 |
| 09:47:33 |
23.48 |
2 |
4451 |
卖出 |
| 09:47:36 |
23.48 |
1 |
4452 |
卖出 |
| 09:47:39 |
23.48 |
1 |
4453 |
卖出 |
| 09:47:45 |
23.49 |
1 |
4454 |
卖出 |
| 09:47:57 |
23.5 |
1 |
4455 |
卖出 |
| 09:48:00 |
23.5 |
11 |
4466 |
卖出 |
| 09:48:03 |
23.48 |
10 |
4476 |
卖出 |
| 09:48:12 |
23.48 |
1 |
4477 |
卖出 |
| 09:48:15 |
23.48 |
1 |
4478 |
卖出 |
| 09:48:18 |
23.58 |
38 |
4516 |
买入 |
| 09:48:21 |
23.58 |
10 |
4526 |
卖出 |
| 09:48:24 |
23.58 |
12 |
4538 |
卖出 |
| 09:48:27 |
23.58 |
5 |
4543 |
卖出 |
| 09:48:30 |
23.58 |
1 |
4544 |
卖出 |
| 09:48:33 |
23.58 |
24 |
4568 |
卖出 |
| 09:48:42 |
23.58 |
1 |
4569 |
卖出 |
| 09:48:45 |
23.58 |
1 |
4570 |
卖出 |
| 09:48:57 |
23.59 |
2 |
4572 |
买入 |
| 09:49:00 |
23.59 |
2 |
4574 |
卖出 |
| 09:49:03 |
23.59 |
2 |
4576 |
卖出 |
| 09:49:06 |
23.59 |
2 |
4578 |
卖出 |
| 09:49:09 |
23.58 |
11 |
4589 |
卖出 |
| 09:49:12 |
23.58 |
77 |
4666 |
卖出 |