共创草坪[605099]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
30.1 |
9 |
9 |
集合竞价 |
| 09:21:14 |
30.1 |
9 |
9 |
集合竞价 |
| 09:24:14 |
30.1 |
9 |
9 |
集合竞价 |
| 09:24:32 |
30.08 |
10 |
10 |
集合竞价 |
| 09:24:59 |
30.08 |
10 |
10 |
集合竞价 |
| 09:25:04 |
30.02 |
21 |
31 |
卖出 |
| 09:30:02 |
30.02 |
2 |
33 |
卖出 |
| 09:30:05 |
30.01 |
1 |
34 |
卖出 |
| 09:30:08 |
30.01 |
10 |
44 |
卖出 |
| 09:30:11 |
30.01 |
3 |
47 |
买入 |
| 09:30:14 |
30 |
13 |
60 |
卖出 |
| 09:30:17 |
29.98 |
3 |
63 |
买入 |
| 09:30:20 |
29.82 |
16 |
79 |
卖出 |
| 09:30:23 |
29.81 |
10 |
89 |
卖出 |
| 09:30:32 |
29.81 |
1 |
90 |
卖出 |
| 09:30:53 |
29.81 |
1 |
91 |
卖出 |
| 09:31:08 |
29.9 |
1 |
92 |
买入 |
| 09:31:50 |
29.94 |
1 |
93 |
卖出 |
| 09:32:05 |
29.9 |
1 |
94 |
卖出 |
| 09:32:08 |
29.9 |
1 |
95 |
卖出 |
| 09:32:11 |
29.9 |
2 |
97 |
卖出 |
| 09:32:23 |
29.9 |
1 |
98 |
买入 |
| 09:32:38 |
29.85 |
1 |
99 |
卖出 |
| 09:32:41 |
29.85 |
4 |
103 |
买入 |
| 09:32:47 |
29.83 |
4 |
107 |
卖出 |
| 09:32:53 |
29.83 |
1 |
108 |
卖出 |
| 09:32:59 |
29.83 |
2 |
110 |
卖出 |
| 09:33:08 |
29.94 |
1 |
111 |
买入 |
| 09:33:11 |
29.82 |
11 |
122 |
卖出 |
| 09:33:17 |
29.81 |
7 |
129 |
卖出 |
| 09:33:26 |
29.82 |
1 |
130 |
买入 |
| 09:33:35 |
29.82 |
3 |
133 |
卖出 |
| 09:33:44 |
29.83 |
1 |
134 |
买入 |
| 09:33:50 |
29.82 |
3 |
137 |
卖出 |
| 09:34:02 |
29.81 |
1 |
138 |
卖出 |
| 09:34:14 |
29.81 |
1 |
139 |
卖出 |
| 09:34:17 |
29.8 |
30 |
169 |
卖出 |
| 09:34:32 |
29.76 |
3 |
172 |
卖出 |
| 09:34:47 |
29.76 |
3 |
175 |
卖出 |
| 09:34:50 |
29.76 |
10 |
185 |
买入 |
| 09:35:05 |
29.76 |
1 |
186 |
买入 |
| 09:35:23 |
29.76 |
6 |
192 |
买入 |
| 09:35:26 |
29.75 |
3 |
195 |
卖出 |
| 09:35:50 |
29.76 |
5 |
200 |
买入 |
| 09:35:56 |
29.76 |
1 |
201 |
买入 |
| 09:36:02 |
29.76 |
37 |
238 |
买入 |
| 09:36:17 |
29.82 |
2 |
240 |
买入 |
| 09:36:41 |
29.82 |
8 |
248 |
买入 |
| 09:36:59 |
29.83 |
6 |
254 |
买入 |
| 09:38:02 |
29.96 |
3 |
257 |
买入 |
| 09:38:11 |
29.96 |
1 |
258 |
买入 |
| 09:38:26 |
29.96 |
2 |
260 |
买入 |
| 09:38:50 |
29.96 |
1 |
261 |
买入 |
| 09:39:26 |
29.9 |
10 |
271 |
卖出 |
| 09:39:38 |
29.9 |
24 |
295 |
买入 |
| 09:39:47 |
29.88 |
3 |
298 |
卖出 |
| 09:40:14 |
29.88 |
4 |
302 |
卖出 |
| 09:40:23 |
29.99 |
1 |
303 |
买入 |
| 09:40:53 |
29.9 |
1 |
304 |
卖出 |
| 09:41:02 |
29.98 |
1 |
305 |
买入 |
| 09:41:50 |
29.98 |
5 |
310 |
买入 |
| 09:41:53 |
29.91 |
1 |
311 |
卖出 |
| 09:43:29 |
29.97 |
3 |
314 |
买入 |
| 09:43:35 |
29.96 |
1 |
315 |
卖出 |
| 09:43:59 |
29.96 |
1 |
316 |
买入 |
| 09:44:11 |
29.95 |
2 |
318 |
买入 |
| 09:44:14 |
29.95 |
2 |
320 |
买入 |
| 09:44:23 |
29.96 |
15 |
335 |
买入 |
| 09:44:44 |
29.97 |
4 |
339 |
卖出 |
| 09:44:50 |
29.9 |
12 |
351 |
卖出 |
| 09:45:17 |
29.88 |
7 |
358 |
卖出 |
| 09:45:47 |
29.88 |
50 |
408 |
卖出 |
| 09:46:41 |
29.88 |
6 |
414 |
卖出 |
| 09:46:44 |
29.86 |
5 |
419 |
卖出 |
| 09:46:47 |
29.88 |
4 |
423 |
买入 |
| 09:47:35 |
29.88 |
5 |
428 |
卖出 |
| 09:48:17 |
29.88 |
2 |
430 |
卖出 |
| 09:48:44 |
29.88 |
5 |
435 |
买入 |
| 09:49:14 |
29.88 |
3 |
438 |
买入 |
| 09:49:20 |
29.88 |
1 |
439 |
买入 |
| 09:49:44 |
29.88 |
1 |
440 |
买入 |
| 09:50:17 |
29.88 |
1 |
441 |
卖出 |
| 09:50:26 |
29.88 |
1 |
442 |
买入 |
| 09:51:32 |
29.87 |
3 |
445 |
买入 |
| 09:51:38 |
29.88 |
5 |
450 |
买入 |
| 09:51:59 |
29.92 |
3 |
453 |
买入 |
| 09:52:14 |
29.92 |
2 |
455 |
买入 |
| 09:52:17 |
29.97 |
41 |
496 |
买入 |
| 09:52:23 |
29.99 |
3 |
499 |
买入 |
| 09:52:26 |
30 |
3 |
502 |
买入 |
| 09:52:29 |
30.01 |
4 |
506 |
买入 |
| 09:52:32 |
30.04 |
2 |
508 |
买入 |
| 09:52:35 |
30.06 |
3 |
511 |
买入 |
| 09:52:50 |
30.1 |
15 |
526 |
买入 |
| 09:52:59 |
30.1 |
2 |
528 |
买入 |
| 09:54:44 |
30.1 |
13 |
541 |
卖出 |
| 09:54:53 |
30.1 |
2 |
543 |
卖出 |
| 09:54:59 |
30.11 |
3 |
546 |
买入 |
| 09:55:17 |
30.07 |
3 |
549 |
卖出 |
| 09:56:35 |
30.11 |
1 |
550 |
买入 |
| 09:57:02 |
30.1 |
1 |
551 |
买入 |
| 09:57:17 |
30.07 |
3 |
554 |
卖出 |
| 09:57:29 |
30 |
7 |
561 |
卖出 |
| 09:57:32 |
30 |
24 |
585 |
买入 |
| 09:58:08 |
30.1 |
11 |
596 |
买入 |
| 09:58:29 |
30.1 |
15 |
611 |
买入 |
| 09:58:38 |
30.1 |
2 |
613 |
卖出 |
| 09:58:50 |
30.18 |
2 |
615 |
买入 |
| 09:59:11 |
30.1 |
7 |
622 |
卖出 |
| 09:59:35 |
30.1 |
4 |
626 |
卖出 |
| 10:00:02 |
30.1 |
8 |
634 |
买入 |
| 10:00:05 |
30.1 |
5 |
639 |
卖出 |
| 10:00:38 |
30.1 |
1 |
640 |
卖出 |
| 10:00:41 |
30.1 |
3 |
643 |
卖出 |
| 10:00:56 |
30.14 |
1 |
644 |
买入 |
| 10:01:29 |
30.13 |
1 |
645 |
买入 |
| 10:02:20 |
30.12 |
5 |
650 |
卖出 |
| 10:03:08 |
30.18 |
7 |
657 |
买入 |
| 10:03:14 |
30.18 |
9 |
666 |
买入 |
| 10:03:17 |
30.19 |
2 |
668 |
买入 |
| 10:03:29 |
30.18 |
5 |
673 |
卖出 |
| 10:03:35 |
30.16 |
1 |
674 |
买入 |
| 10:03:38 |
30.16 |
3 |
677 |
买入 |
| 10:04:53 |
30.07 |
1 |
678 |
卖出 |
| 10:05:02 |
30.16 |
1 |
679 |
买入 |
| 10:05:23 |
30.16 |
5 |
684 |
卖出 |
| 10:06:08 |
30.16 |
10 |
694 |
卖出 |
| 10:06:17 |
30.26 |
2 |
696 |
买入 |
| 10:06:23 |
30.26 |
1 |
697 |
买入 |
| 10:06:35 |
30.17 |
2 |
699 |
卖出 |
| 10:06:47 |
30.35 |
9 |
708 |
买入 |
| 10:06:50 |
30.28 |
1 |
709 |
卖出 |
| 10:07:14 |
30.28 |
1 |
710 |
卖出 |
| 10:07:32 |
30.28 |
1 |
711 |
买入 |
| 10:07:47 |
30.28 |
1 |
712 |
买入 |
| 10:07:50 |
30.28 |
4 |
716 |
卖出 |
| 10:08:11 |
30.18 |
30 |
746 |
卖出 |
| 10:09:26 |
30.18 |
9 |
755 |
卖出 |
| 10:12:02 |
30.27 |
4 |
759 |
买入 |
| 10:12:17 |
30.27 |
1 |
760 |
买入 |
| 10:14:11 |
30.19 |
3 |
763 |
卖出 |
| 10:14:17 |
30.26 |
3 |
766 |
买入 |
| 10:15:11 |
30.27 |
15 |
781 |
买入 |
| 10:16:02 |
30.18 |
4 |
785 |
卖出 |
| 10:16:26 |
30.18 |
1 |
786 |
卖出 |
| 10:16:32 |
30.18 |
3 |
789 |
卖出 |
| 10:16:35 |
30.17 |
3 |
792 |
卖出 |
| 10:16:47 |
30.17 |
1 |
793 |
买入 |
| 10:16:50 |
30.17 |
8 |
801 |
买入 |
| 10:16:59 |
30.17 |
9 |
810 |
卖出 |
| 10:17:11 |
30.17 |
1 |
811 |
买入 |
| 10:17:17 |
30.17 |
2 |
813 |
买入 |
| 10:17:29 |
30.12 |
17 |
830 |
卖出 |
| 10:17:32 |
30.17 |
1 |
831 |
买入 |
| 10:17:41 |
30.14 |
1 |
832 |
卖出 |
| 10:17:56 |
30.17 |
1 |
833 |
买入 |
| 10:18:05 |
30.17 |
1 |
834 |
买入 |
| 10:18:14 |
30.27 |
6 |
840 |
买入 |
| 10:20:29 |
30.21 |
1 |
841 |
买入 |
| 10:21:14 |
30.22 |
4 |
845 |
卖出 |
| 10:27:44 |
30.17 |
10 |
855 |
卖出 |
| 10:30:29 |
30.12 |
2 |
857 |
卖出 |
| 10:34:32 |
30.21 |
12 |
869 |
买入 |
| 10:35:05 |
30.21 |
1 |
870 |
卖出 |
| 10:35:26 |
30.21 |
13 |
883 |
卖出 |
| 10:36:38 |
30.13 |
1 |
884 |
卖出 |
| 10:40:02 |
30.21 |
2 |
886 |
买入 |
| 10:45:05 |
30.15 |
10 |
896 |
卖出 |
| 10:45:41 |
30.15 |
2 |
898 |
卖出 |
| 10:45:53 |
30.15 |
1 |
899 |
卖出 |
| 10:47:56 |
30.15 |
10 |
909 |
卖出 |
| 10:48:17 |
30.15 |
1 |
910 |
卖出 |
| 10:48:44 |
30.15 |
1 |
911 |
卖出 |
| 10:50:05 |
30.15 |
1 |
912 |
卖出 |
| 10:50:47 |
30.15 |
4 |
916 |
买入 |
| 10:51:17 |
30.13 |
10 |
926 |
卖出 |
| 10:56:41 |
30.13 |
1 |
927 |
卖出 |
| 10:57:05 |
30.12 |
11 |
938 |
卖出 |
| 10:57:08 |
30.1 |
3 |
941 |
卖出 |
| 10:58:44 |
30.14 |
2 |
943 |
买入 |
| 10:58:50 |
30.14 |
1 |
944 |
买入 |
| 10:58:53 |
30.1 |
2 |
946 |
卖出 |
| 10:59:26 |
30.11 |
1 |
947 |
卖出 |
| 10:59:50 |
30.14 |
1 |
948 |
买入 |
| 11:00:26 |
30.14 |
4 |
952 |
买入 |
| 11:07:29 |
30.11 |
1 |
953 |
卖出 |
| 11:08:44 |
30.11 |
6 |
959 |
卖出 |
| 11:08:47 |
30.1 |
11 |
970 |
卖出 |
| 11:09:05 |
30.11 |
1 |
971 |
买入 |
| 11:09:11 |
30.09 |
9 |
980 |
卖出 |
| 11:09:26 |
30.09 |
6 |
986 |
卖出 |
| 11:09:35 |
30.09 |
1 |
987 |
卖出 |
| 11:09:47 |
30.08 |
16 |
1003 |
卖出 |
| 11:09:50 |
30.07 |
11 |
1014 |
卖出 |
| 11:09:53 |
30.06 |
1 |
1015 |
卖出 |
| 11:10:14 |
30.05 |
2 |
1017 |
卖出 |
| 11:10:17 |
30.05 |
1 |
1018 |
卖出 |
| 11:10:56 |
30.05 |
4 |
1022 |
卖出 |
| 11:11:11 |
30.06 |
1 |
1023 |
买入 |
| 11:11:50 |
30.05 |
11 |
1034 |
卖出 |
| 11:12:11 |
30.05 |
2 |
1036 |
买入 |
| 11:13:29 |
30 |
34 |
1070 |
卖出 |
| 11:13:41 |
30 |
5 |
1075 |
卖出 |
| 11:14:23 |
30 |
5 |
1080 |
卖出 |
| 11:15:11 |
29.99 |
4 |
1084 |
卖出 |
| 11:16:20 |
30 |
1 |
1085 |
买入 |
| 11:16:32 |
29.99 |
4 |
1089 |
卖出 |
| 11:16:35 |
29.99 |
1 |
1090 |
卖出 |
| 11:18:50 |
29.99 |
7 |
1097 |
买入 |
| 11:19:11 |
29.97 |
1 |
1098 |
卖出 |
| 11:19:53 |
29.95 |
13 |
1111 |
卖出 |
| 11:21:26 |
30 |
8 |
1119 |
买入 |
| 11:21:32 |
30 |
1 |
1120 |
买入 |
| 11:22:35 |
29.95 |
20 |
1140 |
卖出 |
| 11:25:11 |
30 |
1 |
1141 |
买入 |
| 11:26:35 |
30 |
2 |
1143 |
卖出 |
| 11:26:38 |
30 |
1 |
1144 |
卖出 |
| 11:29:14 |
29.96 |
1 |
1145 |
卖出 |
| 11:29:23 |
30.08 |
1 |
1146 |
买入 |
| 13:00:03 |
29.95 |
1 |
1147 |
卖出 |
| 13:00:06 |
30.07 |
7 |
1154 |
买入 |
| 13:00:12 |
29.95 |
1 |
1155 |
卖出 |
| 13:00:15 |
29.95 |
1 |
1156 |
卖出 |
| 13:00:39 |
29.95 |
2 |
1158 |
卖出 |
| 13:00:42 |
29.93 |
3 |
1161 |
卖出 |
| 13:00:45 |
29.92 |
1 |
1162 |
卖出 |
| 13:00:54 |
29.9 |
2 |
1164 |
卖出 |
| 13:00:57 |
29.9 |
1 |
1165 |
卖出 |
| 13:01:15 |
29.91 |
1 |
1166 |
买入 |
| 13:01:21 |
29.91 |
13 |
1179 |
买入 |
| 13:02:33 |
29.91 |
1 |
1180 |
买入 |
| 13:04:12 |
29.91 |
2 |
1182 |
买入 |
| 13:04:15 |
29.91 |
10 |
1192 |
买入 |
| 13:04:27 |
29.92 |
1 |
1193 |
买入 |
| 13:04:54 |
29.89 |
30 |
1223 |
卖出 |
| 13:04:57 |
29.89 |
24 |
1247 |
买入 |
| 13:05:03 |
29.88 |
25 |
1272 |
卖出 |
| 13:05:06 |
29.88 |
25 |
1297 |
卖出 |
| 13:05:12 |
29.86 |
9 |
1306 |
卖出 |
| 13:05:21 |
29.8 |
22 |
1328 |
卖出 |
| 13:05:24 |
29.86 |
1 |
1329 |
买入 |
| 13:05:27 |
29.8 |
20 |
1349 |
卖出 |
| 13:07:06 |
29.92 |
1 |
1350 |
买入 |
| 13:07:09 |
29.92 |
23 |
1373 |
买入 |
| 13:07:12 |
29.92 |
3 |
1376 |
买入 |
| 13:07:57 |
29.92 |
7 |
1383 |
买入 |
| 13:08:00 |
29.88 |
4 |
1387 |
卖出 |
| 13:08:12 |
29.86 |
8 |
1395 |
卖出 |
| 13:08:48 |
29.8 |
30 |
1425 |
卖出 |
| 13:11:09 |
29.8 |
7 |
1432 |
卖出 |
| 13:11:36 |
29.81 |
5 |
1437 |
卖出 |
| 13:12:03 |
29.88 |
1 |
1438 |
买入 |
| 13:12:06 |
29.8 |
20 |
1458 |
卖出 |
| 13:12:57 |
29.83 |
2 |
1460 |
卖出 |
| 13:13:39 |
29.83 |
1 |
1461 |
卖出 |
| 13:14:12 |
29.82 |
2 |
1463 |
卖出 |
| 13:14:30 |
29.8 |
5 |
1468 |
卖出 |
| 13:15:09 |
29.82 |
6 |
1474 |
买入 |
| 13:15:12 |
29.82 |
1 |
1475 |
买入 |
| 13:15:30 |
29.82 |
1 |
1476 |
买入 |
| 13:15:39 |
29.82 |
1 |
1477 |
买入 |
| 13:15:42 |
29.83 |
3 |
1480 |
买入 |
| 13:15:48 |
29.83 |
4 |
1484 |
买入 |
| 13:16:51 |
29.82 |
3 |
1487 |
卖出 |
| 13:18:06 |
29.84 |
3 |
1490 |
卖出 |
| 13:18:09 |
29.84 |
1 |
1491 |
卖出 |
| 13:18:12 |
29.84 |
2 |
1493 |
买入 |
| 13:18:21 |
29.92 |
4 |
1497 |
买入 |
| 13:18:27 |
29.92 |
5 |
1502 |
买入 |
| 13:18:30 |
29.92 |
2 |
1504 |
卖出 |
| 13:18:54 |
29.92 |
18 |
1522 |
卖出 |
| 13:22:09 |
29.92 |
1 |
1523 |
买入 |
| 13:23:06 |
29.87 |
1 |
1524 |
卖出 |
| 13:23:09 |
29.92 |
2 |
1526 |
买入 |
| 13:25:09 |
29.92 |
1 |
1527 |
卖出 |
| 13:26:39 |
29.92 |
10 |
1537 |
卖出 |
| 13:26:42 |
29.92 |
1 |
1538 |
卖出 |
| 13:26:45 |
29.9 |
1 |
1539 |
卖出 |
| 13:27:00 |
29.89 |
1 |
1540 |
买入 |
| 13:28:21 |
29.91 |
1 |
1541 |
卖出 |
| 13:29:09 |
30 |
6 |
1547 |
买入 |
| 13:29:54 |
29.97 |
1 |
1548 |
买入 |
| 13:30:03 |
29.98 |
5 |
1553 |
买入 |
| 13:30:36 |
29.98 |
1 |
1554 |
卖出 |
| 13:30:51 |
30.02 |
11 |
1565 |
买入 |
| 13:30:54 |
29.98 |
11 |
1576 |
卖出 |
| 13:30:57 |
29.98 |
4 |
1580 |
卖出 |
| 13:31:33 |
30.08 |
7 |
1587 |
买入 |
| 13:31:39 |
30.01 |
1 |
1588 |
买入 |
| 13:32:21 |
29.92 |
1 |
1589 |
卖出 |
| 13:32:24 |
30.01 |
1 |
1590 |
买入 |
| 13:32:33 |
30.01 |
2 |
1592 |
卖出 |
| 13:32:45 |
30.06 |
1 |
1593 |
买入 |
| 13:32:48 |
30.06 |
1 |
1594 |
买入 |
| 13:32:51 |
30.06 |
15 |
1609 |
卖出 |
| 13:33:30 |
30.05 |
10 |
1619 |
买入 |
| 13:34:39 |
29.93 |
1 |
1620 |
卖出 |
| 13:35:06 |
29.93 |
1 |
1621 |
卖出 |
| 13:35:33 |
29.93 |
11 |
1632 |
卖出 |
| 13:35:39 |
29.98 |
4 |
1636 |
卖出 |