共创草坪[605099]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
22.95 |
8 |
8 |
集合竞价 |
| 09:15:04 |
23.95 |
24 |
24 |
集合竞价 |
| 09:15:07 |
22.95 |
8 |
8 |
集合竞价 |
| 09:15:10 |
22.95 |
12 |
12 |
集合竞价 |
| 09:15:16 |
23.39 |
18 |
18 |
集合竞价 |
| 09:15:22 |
23.39 |
18 |
18 |
集合竞价 |
| 09:16:10 |
23.39 |
33 |
33 |
集合竞价 |
| 09:16:40 |
23.39 |
33 |
33 |
集合竞价 |
| 09:17:40 |
23.39 |
38 |
38 |
集合竞价 |
| 09:17:55 |
23.3 |
63 |
63 |
集合竞价 |
| 09:17:58 |
23.39 |
38 |
38 |
集合竞价 |
| 09:18:10 |
23.39 |
38 |
38 |
集合竞价 |
| 09:18:58 |
23.39 |
38 |
38 |
集合竞价 |
| 09:19:01 |
23.39 |
43 |
43 |
集合竞价 |
| 09:19:04 |
22.95 |
7 |
7 |
集合竞价 |
| 09:20:22 |
23 |
13 |
13 |
集合竞价 |
| 09:21:28 |
23 |
17 |
17 |
集合竞价 |
| 09:21:31 |
23 |
18 |
18 |
集合竞价 |
| 09:21:52 |
23 |
18 |
18 |
集合竞价 |
| 09:23:31 |
23.1 |
21 |
21 |
集合竞价 |
| 09:23:34 |
23.1 |
21 |
21 |
集合竞价 |
| 09:23:49 |
22.95 |
35 |
35 |
集合竞价 |
| 09:24:10 |
22.95 |
38 |
38 |
集合竞价 |
| 09:24:16 |
23 |
45 |
45 |
集合竞价 |
| 09:24:34 |
22.95 |
58 |
58 |
集合竞价 |
| 09:24:37 |
22.95 |
67 |
67 |
集合竞价 |
| 09:24:40 |
22.95 |
68 |
68 |
集合竞价 |
| 09:24:55 |
22.95 |
69 |
69 |
集合竞价 |
| 09:24:58 |
23 |
155 |
155 |
集合竞价 |
| 09:25:01 |
22.99 |
177 |
177 |
集合竞价 |
| 09:25:06 |
22.99 |
177 |
354 |
买入 |
| 09:30:04 |
23.09 |
54 |
408 |
买入 |
| 09:30:07 |
22.98 |
62 |
470 |
卖出 |
| 09:30:10 |
22.95 |
47 |
517 |
卖出 |
| 09:30:13 |
22.9 |
43 |
560 |
卖出 |
| 09:30:16 |
22.9 |
41 |
601 |
卖出 |
| 09:30:19 |
22.98 |
48 |
649 |
买入 |
| 09:30:22 |
22.98 |
28 |
677 |
买入 |
| 09:30:25 |
23.05 |
67 |
744 |
买入 |
| 09:30:28 |
23.05 |
47 |
791 |
买入 |
| 09:30:31 |
23.1 |
54 |
845 |
买入 |
| 09:30:34 |
23.14 |
21 |
866 |
买入 |
| 09:30:37 |
23.18 |
35 |
901 |
买入 |
| 09:30:40 |
23.22 |
17 |
918 |
买入 |
| 09:30:43 |
23.28 |
31 |
949 |
买入 |
| 09:30:46 |
23.28 |
33 |
982 |
买入 |
| 09:30:49 |
23.3 |
47 |
1029 |
买入 |
| 09:30:52 |
23.38 |
29 |
1058 |
买入 |
| 09:30:55 |
23.4 |
25 |
1083 |
买入 |
| 09:30:58 |
23.4 |
12 |
1095 |
买入 |
| 09:31:01 |
23.4 |
111 |
1206 |
买入 |
| 09:31:04 |
23.5 |
119 |
1325 |
买入 |
| 09:31:07 |
23.66 |
20 |
1345 |
买入 |
| 09:31:10 |
23.57 |
20 |
1365 |
卖出 |
| 09:31:13 |
23.69 |
65 |
1430 |
买入 |
| 09:31:16 |
23.4 |
402 |
1832 |
卖出 |
| 09:31:19 |
23.41 |
4 |
1836 |
买入 |
| 09:31:22 |
23.45 |
1 |
1837 |
买入 |
| 09:31:25 |
23.44 |
8 |
1845 |
卖出 |
| 09:31:31 |
23.56 |
137 |
1982 |
买入 |
| 09:31:34 |
23.49 |
7 |
1989 |
买入 |
| 09:31:37 |
23.54 |
17 |
2006 |
买入 |
| 09:31:40 |
23.54 |
13 |
2019 |
买入 |
| 09:31:43 |
23.62 |
24 |
2043 |
买入 |
| 09:31:46 |
23.52 |
47 |
2090 |
卖出 |
| 09:31:49 |
23.51 |
23 |
2113 |
卖出 |
| 09:31:52 |
23.4 |
128 |
2241 |
卖出 |
| 09:31:55 |
23.4 |
47 |
2288 |
买入 |
| 09:31:58 |
23.4 |
16 |
2304 |
买入 |
| 09:32:01 |
23.4 |
70 |
2374 |
买入 |
| 09:32:04 |
23.4 |
143 |
2517 |
买入 |
| 09:32:07 |
23.4 |
116 |
2633 |
买入 |
| 09:32:10 |
23.47 |
11 |
2644 |
买入 |
| 09:32:13 |
23.45 |
9 |
2653 |
卖出 |
| 09:32:16 |
23.51 |
3 |
2656 |
买入 |
| 09:32:19 |
23.46 |
36 |
2692 |
卖出 |
| 09:32:22 |
23.46 |
8 |
2700 |
买入 |
| 09:32:25 |
23.54 |
11 |
2711 |
卖出 |
| 09:32:28 |
23.53 |
3 |
2714 |
卖出 |
| 09:32:34 |
23.64 |
30 |
2744 |
买入 |
| 09:32:37 |
23.53 |
11 |
2755 |
卖出 |
| 09:32:40 |
23.64 |
19 |
2774 |
买入 |
| 09:32:43 |
23.54 |
6 |
2780 |
卖出 |
| 09:32:46 |
23.5 |
18 |
2798 |
卖出 |
| 09:32:52 |
23.56 |
12 |
2810 |
卖出 |
| 09:32:55 |
23.57 |
2 |
2812 |
买入 |
| 09:32:58 |
23.54 |
1 |
2813 |
买入 |
| 09:33:01 |
23.5 |
25 |
2838 |
卖出 |
| 09:33:04 |
23.5 |
5 |
2843 |
卖出 |
| 09:33:07 |
23.5 |
1 |
2844 |
卖出 |
| 09:33:10 |
23.49 |
5 |
2849 |
卖出 |
| 09:33:13 |
23.49 |
6 |
2855 |
卖出 |
| 09:33:16 |
23.49 |
3 |
2858 |
买入 |
| 09:33:19 |
23.5 |
4 |
2862 |
买入 |
| 09:33:22 |
23.51 |
19 |
2881 |
买入 |
| 09:33:25 |
23.54 |
28 |
2909 |
买入 |
| 09:33:28 |
23.54 |
4 |
2913 |
买入 |
| 09:33:31 |
23.58 |
10 |
2923 |
买入 |
| 09:33:34 |
23.6 |
36 |
2959 |
买入 |
| 09:33:37 |
23.63 |
7 |
2966 |
买入 |
| 09:33:40 |
23.59 |
31 |
2997 |
卖出 |
| 09:33:43 |
23.63 |
16 |
3013 |
买入 |
| 09:33:46 |
23.6 |
10 |
3023 |
卖出 |
| 09:33:49 |
23.63 |
48 |
3071 |
买入 |
| 09:33:52 |
23.58 |
33 |
3104 |
卖出 |
| 09:33:55 |
23.62 |
20 |
3124 |
买入 |
| 09:33:58 |
23.63 |
6 |
3130 |
买入 |
| 09:34:01 |
23.62 |
8 |
3138 |
卖出 |
| 09:34:04 |
23.63 |
58 |
3196 |
买入 |
| 09:34:07 |
23.63 |
6 |
3202 |
买入 |
| 09:34:10 |
23.64 |
15 |
3217 |
买入 |
| 09:34:13 |
23.64 |
8 |
3225 |
买入 |
| 09:34:16 |
23.65 |
13 |
3238 |
买入 |
| 09:34:19 |
23.65 |
10 |
3248 |
买入 |
| 09:34:22 |
23.65 |
54 |
3302 |
买入 |
| 09:34:25 |
23.64 |
47 |
3349 |
卖出 |
| 09:34:28 |
23.67 |
78 |
3427 |
买入 |
| 09:34:31 |
23.69 |
38 |
3465 |
买入 |
| 09:34:34 |
23.7 |
28 |
3493 |
买入 |
| 09:34:37 |
23.73 |
10 |
3503 |
买入 |
| 09:34:40 |
23.78 |
5 |
3508 |
买入 |
| 09:34:43 |
23.8 |
47 |
3555 |
买入 |
| 09:34:46 |
23.83 |
62 |
3617 |
买入 |
| 09:34:49 |
23.85 |
35 |
3652 |
买入 |
| 09:34:52 |
23.87 |
11 |
3663 |
买入 |
| 09:34:55 |
23.87 |
5 |
3668 |
买入 |
| 09:34:58 |
23.9 |
10 |
3678 |
买入 |
| 09:35:01 |
23.9 |
4 |
3682 |
卖出 |
| 09:35:04 |
23.94 |
7 |
3689 |
买入 |
| 09:35:07 |
23.93 |
7 |
3696 |
卖出 |
| 09:35:10 |
23.94 |
15 |
3711 |
买入 |
| 09:35:13 |
23.93 |
27 |
3738 |
卖出 |
| 09:35:16 |
23.94 |
25 |
3763 |
买入 |
| 09:35:19 |
23.93 |
80 |
3843 |
买入 |
| 09:35:25 |
23.91 |
22 |
3865 |
买入 |
| 09:35:28 |
23.83 |
37 |
3902 |
卖出 |
| 09:35:31 |
23.84 |
16 |
3918 |
买入 |
| 09:35:34 |
23.83 |
7 |
3925 |
卖出 |
| 09:35:37 |
23.83 |
15 |
3940 |
买入 |
| 09:35:40 |
23.82 |
29 |
3969 |
卖出 |
| 09:35:43 |
23.82 |
7 |
3976 |
买入 |
| 09:35:46 |
23.83 |
53 |
4029 |
买入 |
| 09:35:49 |
23.86 |
42 |
4071 |
买入 |
| 09:35:52 |
23.9 |
23 |
4094 |
买入 |
| 09:35:55 |
23.9 |
25 |
4119 |
买入 |
| 09:35:58 |
23.9 |
37 |
4156 |
买入 |
| 09:36:01 |
23.91 |
40 |
4196 |
买入 |
| 09:36:04 |
23.99 |
141 |
4337 |
买入 |
| 09:36:07 |
24 |
87 |
4424 |
买入 |
| 09:36:10 |
23.98 |
14 |
4438 |
卖出 |
| 09:36:13 |
23.91 |
8 |
4446 |
卖出 |
| 09:36:19 |
23.93 |
15 |
4461 |
买入 |
| 09:36:22 |
23.95 |
8 |
4469 |
买入 |
| 09:36:25 |
23.93 |
121 |
4590 |
卖出 |
| 09:36:28 |
23.93 |
17 |
4607 |
卖出 |
| 09:36:31 |
23.91 |
12 |
4619 |
卖出 |
| 09:36:34 |
23.96 |
18 |
4637 |
买入 |
| 09:36:37 |
23.96 |
10 |
4647 |
买入 |
| 09:36:40 |
23.94 |
6 |
4653 |
卖出 |
| 09:36:43 |
23.91 |
15 |
4668 |
卖出 |
| 09:36:46 |
23.94 |
38 |
4706 |
买入 |
| 09:36:49 |
23.93 |
10 |
4716 |
卖出 |
| 09:36:52 |
23.94 |
38 |
4754 |
买入 |
| 09:36:55 |
23.93 |
11 |
4765 |
卖出 |
| 09:37:04 |
23.92 |
3 |
4768 |
买入 |
| 09:37:07 |
23.86 |
12 |
4780 |
卖出 |
| 09:37:10 |
23.87 |
15 |
4795 |
买入 |
| 09:37:13 |
23.92 |
15 |
4810 |
买入 |
| 09:37:16 |
23.92 |
1 |
4811 |
买入 |
| 09:37:22 |
23.9 |
1 |
4812 |
卖出 |
| 09:37:28 |
23.92 |
4 |
4816 |
买入 |
| 09:37:31 |
23.88 |
15 |
4831 |
卖出 |
| 09:37:34 |
23.91 |
9 |
4840 |
买入 |
| 09:37:37 |
23.95 |
98 |
4938 |
买入 |
| 09:37:40 |
23.95 |
29 |
4967 |
买入 |
| 09:37:43 |
23.96 |
24 |
4991 |
买入 |
| 09:37:46 |
23.96 |
30 |
5021 |
买入 |
| 09:37:49 |
23.97 |
12 |
5033 |
买入 |
| 09:37:52 |
23.97 |
12 |
5045 |
买入 |
| 09:37:55 |
23.98 |
14 |
5059 |
买入 |
| 09:38:04 |
23.96 |
10 |
5069 |
卖出 |
| 09:38:07 |
23.96 |
15 |
5084 |
买入 |
| 09:38:10 |
23.98 |
34 |
5118 |
买入 |
| 09:38:13 |
23.99 |
68 |
5186 |
买入 |
| 09:38:16 |
24 |
22 |
5208 |
买入 |
| 09:38:19 |
23.99 |
2 |
5210 |
卖出 |
| 09:38:22 |
23.99 |
44 |
5254 |
卖出 |
| 09:38:25 |
23.98 |
4 |
5258 |
卖出 |
| 09:38:28 |
23.97 |
7 |
5265 |
卖出 |
| 09:38:31 |
23.98 |
4 |
5269 |
买入 |
| 09:38:34 |
23.96 |
3 |
5272 |
卖出 |
| 09:38:37 |
23.97 |
24 |
5296 |
买入 |
| 09:38:43 |
23.97 |
2 |
5298 |
买入 |
| 09:38:49 |
23.95 |
42 |
5340 |
卖出 |
| 09:38:52 |
23.95 |
9 |
5349 |
买入 |
| 09:38:58 |
23.95 |
31 |
5380 |
卖出 |
| 09:39:01 |
23.95 |
16 |
5396 |
买入 |
| 09:39:04 |
23.95 |
20 |
5416 |
买入 |
| 09:39:07 |
23.91 |
48 |
5464 |
卖出 |
| 09:39:10 |
23.91 |
50 |
5514 |
卖出 |
| 09:39:13 |
23.87 |
6 |
5520 |
卖出 |
| 09:39:16 |
23.87 |
3 |
5523 |
卖出 |
| 09:39:19 |
23.87 |
6 |
5529 |
卖出 |
| 09:39:22 |
23.87 |
6 |
5535 |
买入 |
| 09:39:28 |
23.87 |
12 |
5547 |
买入 |
| 09:39:31 |
23.82 |
31 |
5578 |
卖出 |
| 09:39:40 |
23.81 |
36 |
5614 |
卖出 |
| 09:39:43 |
23.81 |
1 |
5615 |
卖出 |
| 09:39:46 |
23.82 |
13 |
5628 |
买入 |
| 09:39:49 |
23.81 |
12 |
5640 |
卖出 |
| 09:39:52 |
23.81 |
25 |
5665 |
买入 |
| 09:39:55 |
23.8 |
5 |
5670 |
卖出 |
| 09:39:58 |
23.78 |
10 |
5680 |
卖出 |
| 09:40:01 |
23.76 |
18 |
5698 |
卖出 |
| 09:40:04 |
23.78 |
15 |
5713 |
买入 |
| 09:40:07 |
23.74 |
12 |
5725 |
卖出 |
| 09:40:10 |
23.78 |
2 |
5727 |
买入 |
| 09:40:16 |
23.76 |
8 |
5735 |
卖出 |
| 09:40:19 |
23.8 |
11 |
5746 |
买入 |
| 09:40:22 |
23.83 |
44 |
5790 |
买入 |
| 09:40:25 |
23.87 |
28 |
5818 |
买入 |
| 09:40:28 |
23.87 |
17 |
5835 |
买入 |
| 09:40:31 |
23.89 |
7 |
5842 |
买入 |
| 09:40:34 |
23.83 |
65 |
5907 |
卖出 |
| 09:40:37 |
23.88 |
26 |
5933 |
买入 |
| 09:40:40 |
23.84 |
1 |
5934 |
卖出 |
| 09:40:43 |
23.84 |
3 |
5937 |
卖出 |
| 09:40:52 |
23.84 |
37 |
5974 |
卖出 |
| 09:40:58 |
23.8 |
2 |
5976 |
卖出 |
| 09:41:04 |
23.75 |
6 |
5982 |
卖出 |
| 09:41:07 |
23.73 |
11 |
5993 |
卖出 |
| 09:41:13 |
23.76 |
4 |
5997 |
买入 |
| 09:41:16 |
23.79 |
10 |
6007 |
买入 |
| 09:41:19 |
23.74 |
7 |
6014 |
卖出 |
| 09:41:22 |
23.84 |
44 |
6058 |
买入 |
| 09:41:25 |
23.84 |
1 |
6059 |
买入 |
| 09:41:28 |
23.82 |
3 |
6062 |
卖出 |
| 09:41:37 |
23.82 |
11 |
6073 |
卖出 |
| 09:41:40 |
23.8 |
11 |
6084 |
卖出 |
| 09:41:43 |
23.8 |
22 |
6106 |
买入 |
| 09:41:52 |
23.8 |
21 |
6127 |
买入 |
| 09:41:58 |
23.74 |
37 |
6164 |
卖出 |
| 09:42:01 |
23.73 |
29 |
6193 |
卖出 |
| 09:42:04 |
23.71 |
4 |
6197 |
卖出 |
| 09:42:10 |
23.74 |
14 |
6211 |
买入 |
| 09:42:13 |
23.74 |
2 |
6213 |
卖出 |
| 09:42:16 |
23.74 |
36 |
6249 |
卖出 |
| 09:42:19 |
23.78 |
14 |
6263 |
买入 |
| 09:42:22 |
23.8 |
34 |
6297 |
买入 |
| 09:42:31 |
23.79 |
13 |
6310 |
买入 |
| 09:42:37 |
23.78 |
13 |
6323 |
卖出 |
| 09:42:43 |
23.78 |
1 |
6324 |
买入 |
| 09:42:46 |
23.79 |
16 |
6340 |
买入 |
| 09:42:55 |
23.78 |
3 |
6343 |
买入 |
| 09:43:04 |
23.76 |
3 |
6346 |
卖出 |
| 09:43:07 |
23.78 |
8 |
6354 |
买入 |
| 09:43:13 |
23.78 |
25 |
6379 |
买入 |
| 09:43:16 |
23.83 |
234 |
6613 |
买入 |
| 09:43:19 |
23.83 |
45 |
6658 |
买入 |
| 09:43:22 |
23.83 |
9 |
6667 |
买入 |
| 09:43:25 |
23.85 |
30 |
6697 |
买入 |
| 09:43:28 |
23.85 |
8 |
6705 |
买入 |
| 09:43:31 |
23.86 |
54 |
6759 |
买入 |
| 09:43:37 |
23.83 |
10 |
6769 |
卖出 |
| 09:43:40 |
23.81 |
2 |
6771 |
卖出 |
| 09:43:46 |
23.79 |
1 |
6772 |
卖出 |
| 09:43:49 |
23.79 |
4 |
6776 |
买入 |
| 09:43:58 |
23.79 |
7 |
6783 |
卖出 |
| 09:44:01 |
23.79 |
6 |
6789 |
买入 |
| 09:44:04 |
23.79 |
2 |
6791 |
买入 |
| 09:44:07 |
23.79 |
8 |
6799 |
卖出 |
| 09:44:10 |
23.79 |
20 |
6819 |
卖出 |
| 09:44:19 |
23.83 |
3 |
6822 |
买入 |
| 09:44:22 |
23.83 |
3 |
6825 |
买入 |
| 09:44:28 |
23.82 |
1 |
6826 |
卖出 |
| 09:44:31 |
23.82 |
21 |
6847 |
卖出 |
| 09:44:34 |
23.82 |
6 |
6853 |
买入 |
| 09:44:37 |
23.87 |
100 |
6953 |
买入 |
| 09:44:40 |
23.83 |
2 |
6955 |
卖出 |
| 09:44:43 |
23.85 |
20 |
6975 |
买入 |
| 09:44:46 |
23.83 |
2 |
6977 |
卖出 |
| 09:44:49 |
23.85 |
1 |
6978 |
买入 |
| 09:44:52 |
23.87 |
105 |
7083 |
买入 |
| 09:44:55 |
23.88 |
38 |
7121 |
买入 |
| 09:44:58 |
23.9 |
25 |
7146 |
买入 |
| 09:45:01 |
23.91 |
1 |
7147 |
买入 |
| 09:45:04 |
23.93 |
11 |
7158 |
买入 |
| 09:45:07 |
23.94 |
8 |
7166 |
买入 |
| 09:45:10 |
23.94 |
27 |
7193 |
卖出 |
| 09:45:13 |
23.94 |
9 |
7202 |
买入 |
| 09:45:16 |
23.95 |
59 |
7261 |
买入 |
| 09:45:22 |
23.95 |
17 |
7278 |
买入 |
| 09:45:25 |
23.9 |
12 |
7290 |
卖出 |
| 09:45:37 |
23.94 |
12 |
7302 |
买入 |
| 09:45:40 |
23.89 |
11 |
7313 |
卖出 |
| 09:45:46 |
23.89 |
7 |
7320 |
买入 |
| 09:45:49 |
23.87 |
16 |
7336 |
卖出 |
| 09:45:52 |
23.87 |
10 |
7346 |
买入 |
| 09:45:55 |
23.93 |
37 |
7383 |
买入 |
| 09:45:58 |
23.94 |
1 |
7384 |
买入 |