共创草坪[605099]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
24.98 |
4 |
4 |
集合竞价 |
| 09:19:40 |
25.32 |
5 |
5 |
集合竞价 |
| 09:21:46 |
25.32 |
5 |
5 |
集合竞价 |
| 09:22:04 |
25.32 |
6 |
6 |
集合竞价 |
| 09:22:13 |
25.32 |
10 |
10 |
集合竞价 |
| 09:23:16 |
25.32 |
16 |
16 |
集合竞价 |
| 09:24:13 |
25.32 |
19 |
19 |
集合竞价 |
| 09:24:28 |
25.02 |
21 |
21 |
集合竞价 |
| 09:24:49 |
25.02 |
21 |
21 |
集合竞价 |
| 09:25:04 |
24.98 |
36 |
57 |
卖出 |
| 09:30:05 |
24.98 |
19 |
76 |
卖出 |
| 09:30:08 |
25.03 |
5 |
81 |
买入 |
| 09:30:11 |
25.03 |
1 |
82 |
卖出 |
| 09:30:17 |
25.03 |
3 |
85 |
卖出 |
| 09:30:23 |
25.27 |
1 |
86 |
买入 |
| 09:30:26 |
25.02 |
4 |
90 |
卖出 |
| 09:30:29 |
24.99 |
33 |
123 |
卖出 |
| 09:30:32 |
24.98 |
41 |
164 |
卖出 |
| 09:30:35 |
24.98 |
16 |
180 |
卖出 |
| 09:30:38 |
24.98 |
11 |
191 |
卖出 |
| 09:30:41 |
24.98 |
2 |
193 |
买入 |
| 09:30:44 |
24.96 |
1 |
194 |
卖出 |
| 09:30:47 |
24.99 |
24 |
218 |
买入 |
| 09:31:05 |
24.94 |
2 |
220 |
买入 |
| 09:31:08 |
24.76 |
15 |
235 |
卖出 |
| 09:31:11 |
24.76 |
27 |
262 |
买入 |
| 09:31:14 |
24.98 |
30 |
292 |
买入 |
| 09:31:20 |
24.79 |
4 |
296 |
买入 |
| 09:31:23 |
24.79 |
4 |
300 |
卖出 |
| 09:31:32 |
24.82 |
3 |
303 |
卖出 |
| 09:31:41 |
24.83 |
1 |
304 |
买入 |
| 09:31:44 |
24.8 |
6 |
310 |
卖出 |
| 09:31:47 |
24.8 |
1 |
311 |
卖出 |
| 09:32:14 |
24.92 |
1 |
312 |
买入 |
| 09:32:29 |
24.95 |
8 |
320 |
买入 |
| 09:32:35 |
24.95 |
10 |
330 |
买入 |
| 09:32:38 |
24.88 |
2 |
332 |
卖出 |
| 09:32:53 |
24.89 |
10 |
342 |
卖出 |
| 09:32:59 |
24.95 |
1 |
343 |
买入 |
| 09:33:02 |
24.95 |
1 |
344 |
买入 |
| 09:33:05 |
24.94 |
14 |
358 |
卖出 |
| 09:33:17 |
24.97 |
5 |
363 |
卖出 |
| 09:33:23 |
25.19 |
20 |
383 |
买入 |
| 09:33:38 |
25.18 |
1 |
384 |
买入 |
| 09:33:44 |
25.18 |
1 |
385 |
买入 |
| 09:33:47 |
25.18 |
1 |
386 |
买入 |
| 09:33:50 |
25.18 |
5 |
391 |
买入 |
| 09:33:53 |
25.18 |
27 |
418 |
买入 |
| 09:33:56 |
25.18 |
14 |
432 |
买入 |
| 09:33:59 |
25.18 |
2 |
434 |
卖出 |
| 09:34:05 |
25.18 |
53 |
487 |
卖出 |
| 09:34:20 |
25.14 |
4 |
491 |
卖出 |
| 09:34:23 |
25.17 |
31 |
522 |
买入 |
| 09:34:26 |
25.16 |
5 |
527 |
卖出 |
| 09:34:29 |
25.15 |
1 |
528 |
卖出 |
| 09:34:32 |
25.11 |
3 |
531 |
卖出 |
| 09:34:35 |
25.11 |
2 |
533 |
卖出 |
| 09:34:41 |
25.11 |
3 |
536 |
卖出 |
| 09:34:50 |
25.11 |
1 |
537 |
买入 |
| 09:35:08 |
25.11 |
2 |
539 |
买入 |
| 09:35:14 |
25.18 |
1 |
540 |
买入 |
| 09:35:20 |
25.18 |
2 |
542 |
买入 |
| 09:35:26 |
25.18 |
6 |
548 |
卖出 |
| 09:35:29 |
25.14 |
1 |
549 |
卖出 |
| 09:35:38 |
25.15 |
5 |
554 |
卖出 |
| 09:35:41 |
25.32 |
14 |
568 |
买入 |
| 09:35:53 |
25.31 |
9 |
577 |
买入 |
| 09:36:08 |
25.3 |
1 |
578 |
买入 |
| 09:36:11 |
25.3 |
1 |
579 |
买入 |
| 09:36:14 |
25.3 |
3 |
582 |
卖出 |
| 09:36:17 |
25.3 |
11 |
593 |
买入 |
| 09:36:20 |
25.3 |
1 |
594 |
卖出 |
| 09:36:23 |
25.3 |
1 |
595 |
卖出 |
| 09:36:26 |
25.3 |
2 |
597 |
卖出 |
| 09:36:29 |
25.3 |
1 |
598 |
卖出 |
| 09:36:32 |
25.31 |
3 |
601 |
买入 |
| 09:36:35 |
25.31 |
5 |
606 |
买入 |
| 09:36:38 |
25.34 |
10 |
616 |
买入 |
| 09:36:44 |
25.35 |
2 |
618 |
买入 |
| 09:36:50 |
25.45 |
5 |
623 |
买入 |
| 09:36:59 |
25.49 |
1 |
624 |
买入 |
| 09:37:02 |
25.5 |
1 |
625 |
买入 |
| 09:37:08 |
25.5 |
15 |
640 |
卖出 |
| 09:37:14 |
25.52 |
17 |
657 |
卖出 |
| 09:37:17 |
25.53 |
5 |
662 |
买入 |
| 09:37:20 |
25.56 |
89 |
751 |
买入 |
| 09:37:23 |
25.53 |
4 |
755 |
买入 |
| 09:37:29 |
25.49 |
30 |
785 |
卖出 |
| 09:37:38 |
25.46 |
1 |
786 |
卖出 |
| 09:37:44 |
25.46 |
1 |
787 |
卖出 |
| 09:37:50 |
25.45 |
15 |
802 |
卖出 |
| 09:37:53 |
25.45 |
9 |
811 |
卖出 |
| 09:37:56 |
25.45 |
14 |
825 |
卖出 |
| 09:38:17 |
25.43 |
1 |
826 |
买入 |
| 09:38:20 |
25.35 |
28 |
854 |
卖出 |
| 09:38:26 |
25.35 |
1 |
855 |
卖出 |
| 09:38:29 |
25.37 |
13 |
868 |
买入 |
| 09:38:32 |
25.37 |
5 |
873 |
卖出 |
| 09:38:38 |
25.37 |
4 |
877 |
卖出 |
| 09:38:44 |
25.38 |
8 |
885 |
卖出 |
| 09:38:53 |
25.38 |
1 |
886 |
买入 |
| 09:38:59 |
25.38 |
3 |
889 |
卖出 |
| 09:39:05 |
25.37 |
2 |
891 |
卖出 |
| 09:39:08 |
25.35 |
2 |
893 |
卖出 |
| 09:39:11 |
25.31 |
49 |
942 |
卖出 |
| 09:39:14 |
25.34 |
3 |
945 |
买入 |
| 09:39:23 |
25.3 |
1 |
946 |
卖出 |
| 09:39:26 |
25.3 |
4 |
950 |
买入 |
| 09:39:35 |
25.34 |
7 |
957 |
买入 |
| 09:39:41 |
25.33 |
11 |
968 |
买入 |
| 09:39:50 |
25.29 |
1 |
969 |
卖出 |
| 09:39:56 |
25.27 |
1 |
970 |
卖出 |
| 09:40:11 |
25.34 |
1 |
971 |
卖出 |
| 09:40:17 |
25.35 |
12 |
983 |
买入 |
| 09:40:26 |
25.35 |
6 |
989 |
卖出 |
| 09:40:29 |
25.36 |
1 |
990 |
买入 |
| 09:40:32 |
25.35 |
2 |
992 |
卖出 |
| 09:41:14 |
25.34 |
5 |
997 |
卖出 |
| 09:41:17 |
25.32 |
32 |
1029 |
卖出 |
| 09:41:20 |
25.35 |
8 |
1037 |
买入 |
| 09:41:23 |
25.35 |
11 |
1048 |
卖出 |
| 09:41:29 |
25.34 |
4 |
1052 |
买入 |
| 09:41:38 |
25.28 |
7 |
1059 |
卖出 |
| 09:41:41 |
25.28 |
6 |
1065 |
卖出 |
| 09:41:44 |
25.28 |
4 |
1069 |
买入 |
| 09:42:05 |
25.28 |
4 |
1073 |
卖出 |
| 09:42:14 |
25.27 |
10 |
1083 |
卖出 |
| 09:42:41 |
25.27 |
6 |
1089 |
卖出 |
| 09:42:47 |
25.27 |
1 |
1090 |
卖出 |
| 09:42:53 |
25.28 |
2 |
1092 |
买入 |
| 09:42:59 |
25.28 |
33 |
1125 |
买入 |
| 09:43:02 |
25.26 |
35 |
1160 |
卖出 |
| 09:43:05 |
25.23 |
1 |
1161 |
买入 |
| 09:43:17 |
25.23 |
20 |
1181 |
买入 |
| 09:43:35 |
25.24 |
11 |
1192 |
卖出 |
| 09:43:50 |
25.21 |
1 |
1193 |
卖出 |
| 09:44:05 |
25.22 |
8 |
1201 |
卖出 |
| 09:44:08 |
25.22 |
6 |
1207 |
买入 |
| 09:44:11 |
25.21 |
3 |
1210 |
卖出 |
| 09:44:14 |
25.21 |
1 |
1211 |
买入 |
| 09:44:26 |
25.21 |
9 |
1220 |
买入 |
| 09:44:29 |
25.21 |
3 |
1223 |
买入 |
| 09:44:38 |
25.2 |
18 |
1241 |
卖出 |
| 09:44:56 |
25.2 |
5 |
1246 |
买入 |
| 09:44:59 |
25.2 |
60 |
1306 |
买入 |
| 09:45:02 |
25.21 |
5 |
1311 |
买入 |
| 09:45:05 |
25.21 |
4 |
1315 |
买入 |
| 09:45:08 |
25.21 |
287 |
1602 |
买入 |
| 09:45:11 |
25.2 |
95 |
1697 |
卖出 |
| 09:45:59 |
25.28 |
1 |
1698 |
卖出 |
| 09:46:05 |
25.33 |
9 |
1707 |
买入 |
| 09:46:08 |
25.36 |
19 |
1726 |
买入 |
| 09:46:11 |
25.37 |
12 |
1738 |
买入 |
| 09:46:14 |
25.42 |
5 |
1743 |
买入 |
| 09:46:17 |
25.42 |
1 |
1744 |
买入 |
| 09:46:38 |
25.5 |
12 |
1756 |
买入 |
| 09:46:41 |
25.5 |
3 |
1759 |
买入 |
| 09:46:47 |
25.5 |
20 |
1779 |
卖出 |
| 09:46:50 |
25.49 |
1 |
1780 |
卖出 |
| 09:47:02 |
25.42 |
6 |
1786 |
卖出 |
| 09:47:11 |
25.4 |
4 |
1790 |
卖出 |
| 09:47:35 |
25.39 |
10 |
1800 |
买入 |
| 09:47:44 |
25.39 |
5 |
1805 |
卖出 |
| 09:48:05 |
25.4 |
12 |
1817 |
买入 |
| 09:48:11 |
25.4 |
3 |
1820 |
卖出 |
| 09:48:14 |
25.39 |
2 |
1822 |
卖出 |
| 09:48:29 |
25.45 |
15 |
1837 |
买入 |
| 09:48:38 |
25.47 |
9 |
1846 |
买入 |
| 09:49:02 |
25.47 |
1 |
1847 |
买入 |
| 09:49:05 |
25.47 |
3 |
1850 |
买入 |
| 09:49:08 |
25.47 |
1 |
1851 |
卖出 |
| 09:49:11 |
25.47 |
1 |
1852 |
卖出 |
| 09:49:20 |
25.48 |
25 |
1877 |
买入 |
| 09:49:44 |
25.5 |
29 |
1906 |
买入 |
| 09:49:47 |
25.5 |
3 |
1909 |
买入 |
| 09:50:02 |
25.49 |
1 |
1910 |
买入 |
| 09:50:05 |
25.49 |
13 |
1923 |
卖出 |
| 09:50:08 |
25.49 |
1 |
1924 |
卖出 |
| 09:50:11 |
25.49 |
4 |
1928 |
卖出 |
| 09:50:14 |
25.48 |
11 |
1939 |
卖出 |
| 09:50:47 |
25.42 |
11 |
1950 |
卖出 |
| 09:51:23 |
25.47 |
3 |
1953 |
买入 |
| 09:51:26 |
25.5 |
3 |
1956 |
买入 |
| 09:51:35 |
25.47 |
10 |
1966 |
卖出 |
| 09:52:02 |
25.48 |
10 |
1976 |
买入 |
| 09:52:08 |
25.49 |
10 |
1986 |
买入 |
| 09:52:26 |
25.49 |
10 |
1996 |
卖出 |
| 09:52:29 |
25.49 |
1 |
1997 |
卖出 |
| 09:52:32 |
25.49 |
9 |
2006 |
卖出 |
| 09:53:17 |
25.5 |
60 |
2066 |
买入 |
| 09:53:47 |
25.49 |
5 |
2071 |
卖出 |
| 09:53:50 |
25.49 |
2 |
2073 |
买入 |
| 09:53:56 |
25.49 |
2 |
2075 |
买入 |
| 09:54:14 |
25.47 |
9 |
2084 |
卖出 |
| 09:54:20 |
25.47 |
1 |
2085 |
买入 |
| 09:54:38 |
25.43 |
1 |
2086 |
买入 |
| 09:54:56 |
25.43 |
4 |
2090 |
卖出 |
| 09:55:02 |
25.41 |
25 |
2115 |
卖出 |
| 09:55:08 |
25.41 |
29 |
2144 |
买入 |
| 09:55:26 |
25.36 |
2 |
2146 |
卖出 |
| 09:55:38 |
25.36 |
3 |
2149 |
卖出 |
| 09:56:56 |
25.38 |
1 |
2150 |
卖出 |
| 09:57:05 |
25.41 |
18 |
2168 |
买入 |
| 09:57:08 |
25.38 |
5 |
2173 |
卖出 |
| 09:57:20 |
25.41 |
1 |
2174 |
买入 |
| 09:57:47 |
25.41 |
4 |
2178 |
买入 |
| 09:59:02 |
25.41 |
4 |
2182 |
卖出 |
| 09:59:20 |
25.41 |
2 |
2184 |
买入 |
| 10:00:05 |
25.34 |
1 |
2185 |
卖出 |
| 10:00:23 |
25.36 |
4 |
2189 |
买入 |
| 10:00:38 |
25.41 |
1 |
2190 |
买入 |
| 10:00:56 |
25.41 |
3 |
2193 |
买入 |
| 10:01:11 |
25.42 |
1 |
2194 |
买入 |
| 10:01:26 |
25.44 |
1 |
2195 |
买入 |
| 10:01:29 |
25.46 |
2 |
2197 |
买入 |
| 10:01:32 |
25.46 |
22 |
2219 |
买入 |
| 10:01:35 |
25.46 |
5 |
2224 |
买入 |
| 10:01:38 |
25.49 |
39 |
2263 |
买入 |
| 10:01:41 |
25.5 |
4 |
2267 |
买入 |
| 10:01:44 |
25.5 |
2 |
2269 |
买入 |
| 10:01:50 |
25.5 |
3 |
2272 |
买入 |
| 10:01:56 |
25.5 |
3 |
2275 |
买入 |
| 10:01:59 |
25.41 |
22 |
2297 |
卖出 |
| 10:02:05 |
25.41 |
2 |
2299 |
买入 |
| 10:02:08 |
25.41 |
9 |
2308 |
买入 |
| 10:02:35 |
25.41 |
20 |
2328 |
买入 |
| 10:02:41 |
25.41 |
5 |
2333 |
买入 |
| 10:02:50 |
25.41 |
10 |
2343 |
买入 |
| 10:02:59 |
25.41 |
2 |
2345 |
买入 |
| 10:03:05 |
25.41 |
9 |
2354 |
买入 |
| 10:03:08 |
25.41 |
3 |
2357 |
买入 |
| 10:03:17 |
25.41 |
2 |
2359 |
买入 |
| 10:03:20 |
25.41 |
4 |
2363 |
买入 |
| 10:03:23 |
25.41 |
62 |
2425 |
买入 |
| 10:03:35 |
25.4 |
25 |
2450 |
卖出 |
| 10:03:56 |
25.38 |
20 |
2470 |
卖出 |
| 10:04:08 |
25.47 |
1 |
2471 |
买入 |
| 10:04:11 |
25.5 |
8 |
2479 |
买入 |
| 10:04:14 |
25.5 |
16 |
2495 |
买入 |
| 10:04:20 |
25.51 |
1 |
2496 |
买入 |
| 10:04:32 |
25.55 |
9 |
2505 |
买入 |
| 10:04:35 |
25.55 |
4 |
2509 |
卖出 |
| 10:04:41 |
25.55 |
2 |
2511 |
卖出 |
| 10:04:59 |
25.56 |
1 |
2512 |
买入 |
| 10:05:08 |
25.56 |
2 |
2514 |
买入 |
| 10:05:11 |
25.56 |
3 |
2517 |
买入 |
| 10:05:17 |
25.56 |
3 |
2520 |
买入 |
| 10:05:35 |
25.56 |
32 |
2552 |
卖出 |
| 10:05:41 |
25.57 |
15 |
2567 |
买入 |
| 10:05:47 |
25.56 |
4 |
2571 |
卖出 |
| 10:05:59 |
25.55 |
6 |
2577 |
卖出 |
| 10:06:05 |
25.55 |
3 |
2580 |
卖出 |
| 10:06:08 |
25.57 |
10 |
2590 |
买入 |
| 10:06:14 |
25.55 |
2 |
2592 |
卖出 |
| 10:06:47 |
25.51 |
10 |
2602 |
卖出 |
| 10:07:32 |
25.49 |
2 |
2604 |
卖出 |
| 10:07:56 |
25.49 |
2 |
2606 |
买入 |
| 10:08:14 |
25.5 |
3 |
2609 |
买入 |
| 10:08:17 |
25.5 |
1 |
2610 |
买入 |
| 10:08:20 |
25.53 |
7 |
2617 |
买入 |
| 10:08:23 |
25.53 |
1 |
2618 |
买入 |
| 10:08:26 |
25.53 |
1 |
2619 |
卖出 |
| 10:08:29 |
25.54 |
3 |
2622 |
买入 |
| 10:08:32 |
25.55 |
10 |
2632 |
买入 |
| 10:08:38 |
25.58 |
54 |
2686 |
买入 |
| 10:09:05 |
25.57 |
2 |
2688 |
买入 |
| 10:09:08 |
25.57 |
9 |
2697 |
买入 |
| 10:09:14 |
25.57 |
3 |
2700 |
买入 |
| 10:09:38 |
25.55 |
2 |
2702 |
卖出 |
| 10:09:50 |
25.55 |
2 |
2704 |
买入 |
| 10:09:53 |
25.46 |
2 |
2706 |
卖出 |
| 10:10:11 |
25.46 |
20 |
2726 |
卖出 |
| 10:10:14 |
25.55 |
5 |
2731 |
买入 |
| 10:10:41 |
25.5 |
20 |
2751 |
卖出 |
| 10:10:47 |
25.51 |
1 |
2752 |
卖出 |
| 10:11:05 |
25.51 |
1 |
2753 |
卖出 |
| 10:11:08 |
25.54 |
7 |
2760 |
买入 |
| 10:11:53 |
25.46 |
15 |
2775 |
卖出 |
| 10:12:11 |
25.54 |
1 |
2776 |
买入 |
| 10:12:26 |
25.56 |
33 |
2809 |
买入 |
| 10:12:29 |
25.56 |
6 |
2815 |
买入 |
| 10:12:32 |
25.58 |
89 |
2904 |
买入 |
| 10:12:35 |
25.55 |
39 |
2943 |
卖出 |
| 10:12:38 |
25.58 |
30 |
2973 |
买入 |
| 10:12:56 |
25.58 |
4 |
2977 |
买入 |
| 10:13:08 |
25.57 |
1 |
2978 |
买入 |
| 10:13:11 |
25.58 |
3 |
2981 |
买入 |
| 10:13:20 |
25.55 |
3 |
2984 |
卖出 |
| 10:13:23 |
25.56 |
5 |
2989 |
买入 |
| 10:13:29 |
25.58 |
7 |
2996 |
买入 |
| 10:13:35 |
25.57 |
1 |
2997 |
买入 |
| 10:13:41 |
25.57 |
3 |
3000 |
买入 |
| 10:13:44 |
25.56 |
7 |
3007 |
卖出 |
| 10:13:47 |
25.56 |
4 |
3011 |
卖出 |
| 10:13:50 |
25.56 |
3 |
3014 |
买入 |
| 10:13:53 |
25.56 |
3 |
3017 |
买入 |
| 10:14:02 |
25.58 |
172 |
3189 |
买入 |
| 10:14:05 |
25.66 |
93 |
3282 |
买入 |
| 10:14:08 |
25.68 |
46 |
3328 |
买入 |
| 10:14:17 |
25.68 |
6 |
3334 |
买入 |