共创草坪[605099]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
25.66 |
3 |
3 |
集合竞价 |
| 09:15:14 |
25.6 |
4 |
4 |
集合竞价 |
| 09:19:35 |
25.6 |
4 |
4 |
集合竞价 |
| 09:19:50 |
25.07 |
7 |
7 |
集合竞价 |
| 09:19:56 |
25 |
18 |
18 |
集合竞价 |
| 09:20:59 |
25 |
18 |
18 |
集合竞价 |
| 09:21:20 |
25 |
18 |
18 |
集合竞价 |
| 09:21:47 |
25 |
18 |
18 |
集合竞价 |
| 09:22:26 |
25 |
18 |
18 |
集合竞价 |
| 09:23:02 |
25 |
18 |
18 |
集合竞价 |
| 09:23:56 |
25 |
23 |
23 |
集合竞价 |
| 09:24:05 |
25 |
27 |
27 |
集合竞价 |
| 09:24:26 |
25 |
128 |
128 |
集合竞价 |
| 09:24:29 |
25 |
131 |
131 |
集合竞价 |
| 09:24:47 |
25 |
131 |
131 |
集合竞价 |
| 09:24:53 |
25 |
131 |
131 |
集合竞价 |
| 09:24:56 |
25 |
131 |
131 |
集合竞价 |
| 09:24:59 |
25 |
131 |
131 |
集合竞价 |
| 09:25:03 |
25 |
131 |
262 |
卖出 |
| 09:30:05 |
25.01 |
19 |
281 |
卖出 |
| 09:30:08 |
25.59 |
2 |
283 |
买入 |
| 09:30:11 |
25 |
194 |
477 |
卖出 |
| 09:30:14 |
25 |
47 |
524 |
卖出 |
| 09:30:17 |
25 |
14 |
538 |
卖出 |
| 09:30:20 |
25 |
3 |
541 |
卖出 |
| 09:30:29 |
25.01 |
1 |
542 |
卖出 |
| 09:30:53 |
25.32 |
5 |
547 |
买入 |
| 09:30:56 |
25.32 |
3 |
550 |
买入 |
| 09:31:02 |
25.31 |
6 |
556 |
卖出 |
| 09:31:05 |
25.31 |
4 |
560 |
买入 |
| 09:31:11 |
25.08 |
4 |
564 |
卖出 |
| 09:31:14 |
25.08 |
6 |
570 |
买入 |
| 09:31:17 |
25.08 |
16 |
586 |
卖出 |
| 09:31:26 |
25.14 |
1 |
587 |
买入 |
| 09:31:32 |
25.15 |
11 |
598 |
买入 |
| 09:31:41 |
25.1 |
39 |
637 |
卖出 |
| 09:31:44 |
25.1 |
27 |
664 |
卖出 |
| 09:31:47 |
25.09 |
1 |
665 |
卖出 |
| 09:31:50 |
25.09 |
4 |
669 |
买入 |
| 09:31:53 |
25.1 |
6 |
675 |
买入 |
| 09:31:56 |
25.1 |
8 |
683 |
买入 |
| 09:31:59 |
25.09 |
19 |
702 |
卖出 |
| 09:32:05 |
25.11 |
1 |
703 |
卖出 |
| 09:32:08 |
25.14 |
11 |
714 |
买入 |
| 09:32:11 |
25.17 |
2 |
716 |
买入 |
| 09:32:14 |
25.29 |
3 |
719 |
买入 |
| 09:32:35 |
25.3 |
3 |
722 |
卖出 |
| 09:32:38 |
25.27 |
2 |
724 |
卖出 |
| 09:32:44 |
25.28 |
13 |
737 |
卖出 |
| 09:33:14 |
25.43 |
2 |
739 |
买入 |
| 09:33:17 |
25.43 |
10 |
749 |
卖出 |
| 09:33:26 |
25.38 |
8 |
757 |
卖出 |
| 09:33:29 |
25.37 |
28 |
785 |
卖出 |
| 09:33:32 |
25.42 |
13 |
798 |
买入 |
| 09:33:35 |
25.42 |
5 |
803 |
买入 |
| 09:33:41 |
25.43 |
2 |
805 |
卖出 |
| 09:33:44 |
25.43 |
11 |
816 |
卖出 |
| 09:33:47 |
25.48 |
35 |
851 |
买入 |
| 09:33:50 |
25.5 |
4 |
855 |
买入 |
| 09:33:53 |
25.5 |
1 |
856 |
买入 |
| 09:33:59 |
25.49 |
5 |
861 |
卖出 |
| 09:34:05 |
25.48 |
57 |
918 |
卖出 |
| 09:34:08 |
25.49 |
10 |
928 |
买入 |
| 09:34:14 |
25.49 |
3 |
931 |
卖出 |
| 09:34:17 |
25.49 |
1 |
932 |
买入 |
| 09:34:20 |
25.45 |
1 |
933 |
卖出 |
| 09:34:23 |
25.46 |
9 |
942 |
买入 |
| 09:34:26 |
25.43 |
1 |
943 |
卖出 |
| 09:34:29 |
25.46 |
4 |
947 |
买入 |
| 09:34:32 |
25.46 |
5 |
952 |
卖出 |
| 09:34:35 |
25.46 |
7 |
959 |
卖出 |
| 09:34:38 |
25.46 |
2 |
961 |
卖出 |
| 09:34:41 |
25.46 |
1 |
962 |
买入 |
| 09:34:59 |
25.42 |
17 |
979 |
卖出 |
| 09:35:02 |
25.43 |
1 |
980 |
买入 |
| 09:35:17 |
25.42 |
8 |
988 |
卖出 |
| 09:35:20 |
25.42 |
5 |
993 |
卖出 |
| 09:35:32 |
25.37 |
2 |
995 |
买入 |
| 09:35:35 |
25.4 |
2 |
997 |
买入 |
| 09:35:38 |
25.37 |
8 |
1005 |
卖出 |
| 09:35:41 |
25.35 |
4 |
1009 |
卖出 |
| 09:35:44 |
25.35 |
1 |
1010 |
买入 |
| 09:35:47 |
25.4 |
3 |
1013 |
买入 |
| 09:35:59 |
25.36 |
3 |
1016 |
卖出 |
| 09:36:02 |
25.4 |
65 |
1081 |
买入 |
| 09:36:05 |
25.42 |
6 |
1087 |
买入 |
| 09:36:08 |
25.41 |
13 |
1100 |
卖出 |
| 09:36:11 |
25.46 |
3 |
1103 |
买入 |
| 09:36:17 |
25.46 |
3 |
1106 |
买入 |
| 09:36:20 |
25.45 |
1 |
1107 |
卖出 |
| 09:36:23 |
25.48 |
3 |
1110 |
买入 |
| 09:36:26 |
25.46 |
1 |
1111 |
买入 |
| 09:36:32 |
25.48 |
8 |
1119 |
买入 |
| 09:36:35 |
25.49 |
3 |
1122 |
买入 |
| 09:36:38 |
25.5 |
4 |
1126 |
买入 |
| 09:36:41 |
25.5 |
7 |
1133 |
买入 |
| 09:36:44 |
25.49 |
2 |
1135 |
卖出 |
| 09:36:47 |
25.5 |
10 |
1145 |
买入 |
| 09:36:50 |
25.5 |
1 |
1146 |
买入 |
| 09:36:59 |
25.5 |
13 |
1159 |
买入 |
| 09:37:08 |
25.6 |
12 |
1171 |
买入 |
| 09:37:11 |
25.6 |
3 |
1174 |
买入 |
| 09:37:14 |
25.6 |
4 |
1178 |
买入 |
| 09:37:20 |
25.6 |
1 |
1179 |
买入 |
| 09:37:26 |
25.61 |
3 |
1182 |
买入 |
| 09:37:35 |
25.65 |
4 |
1186 |
买入 |
| 09:37:44 |
25.65 |
1 |
1187 |
买入 |
| 09:37:47 |
25.66 |
2 |
1189 |
买入 |
| 09:37:50 |
25.66 |
3 |
1192 |
买入 |
| 09:38:05 |
25.7 |
15 |
1207 |
买入 |
| 09:38:11 |
25.7 |
28 |
1235 |
买入 |
| 09:38:14 |
25.7 |
7 |
1242 |
买入 |
| 09:38:17 |
25.76 |
7 |
1249 |
买入 |
| 09:38:20 |
25.7 |
15 |
1264 |
卖出 |
| 09:38:23 |
25.7 |
1 |
1265 |
卖出 |
| 09:38:32 |
25.76 |
1 |
1266 |
买入 |
| 09:38:35 |
25.76 |
7 |
1273 |
卖出 |
| 09:38:41 |
25.8 |
18 |
1291 |
买入 |
| 09:38:50 |
25.8 |
5 |
1296 |
卖出 |
| 09:39:02 |
25.86 |
3 |
1299 |
买入 |
| 09:39:05 |
25.8 |
11 |
1310 |
卖出 |
| 09:39:08 |
25.8 |
20 |
1330 |
卖出 |
| 09:39:11 |
25.8 |
14 |
1344 |
卖出 |
| 09:39:20 |
25.8 |
17 |
1361 |
卖出 |
| 09:39:23 |
25.8 |
18 |
1379 |
卖出 |
| 09:39:26 |
25.8 |
6 |
1385 |
卖出 |
| 09:39:29 |
25.8 |
12 |
1397 |
买入 |
| 09:39:32 |
25.8 |
8 |
1405 |
买入 |
| 09:39:35 |
25.73 |
4 |
1409 |
卖出 |
| 09:39:38 |
25.71 |
3 |
1412 |
卖出 |
| 09:39:41 |
25.67 |
1 |
1413 |
卖出 |
| 09:39:50 |
25.68 |
6 |
1419 |
卖出 |
| 09:40:08 |
25.75 |
2 |
1421 |
买入 |
| 09:40:17 |
25.7 |
3 |
1424 |
卖出 |
| 09:40:20 |
25.75 |
2 |
1426 |
买入 |
| 09:40:23 |
25.75 |
10 |
1436 |
买入 |
| 09:40:32 |
25.75 |
4 |
1440 |
买入 |
| 09:40:44 |
25.79 |
14 |
1454 |
买入 |
| 09:40:53 |
25.75 |
10 |
1464 |
卖出 |
| 09:41:11 |
25.76 |
1 |
1465 |
卖出 |
| 09:41:14 |
25.79 |
4 |
1469 |
买入 |
| 09:41:23 |
25.82 |
12 |
1481 |
买入 |
| 09:41:26 |
25.82 |
3 |
1484 |
买入 |
| 09:41:29 |
25.84 |
1 |
1485 |
买入 |
| 09:41:35 |
25.84 |
1 |
1486 |
买入 |
| 09:41:38 |
25.86 |
15 |
1501 |
买入 |
| 09:41:41 |
25.9 |
13 |
1514 |
买入 |
| 09:41:47 |
25.93 |
11 |
1525 |
买入 |
| 09:41:50 |
25.92 |
5 |
1530 |
卖出 |
| 09:41:53 |
25.93 |
1 |
1531 |
买入 |
| 09:41:59 |
26 |
200 |
1731 |
买入 |
| 09:42:02 |
25.99 |
4 |
1735 |
卖出 |
| 09:42:05 |
25.93 |
1 |
1736 |
卖出 |
| 09:42:08 |
25.92 |
8 |
1744 |
卖出 |
| 09:42:11 |
25.92 |
10 |
1754 |
卖出 |
| 09:42:14 |
25.92 |
7 |
1761 |
卖出 |
| 09:42:20 |
25.9 |
9 |
1770 |
卖出 |
| 09:42:23 |
25.92 |
33 |
1803 |
买入 |
| 09:42:35 |
25.93 |
1 |
1804 |
卖出 |
| 09:42:41 |
25.92 |
10 |
1814 |
卖出 |
| 09:42:56 |
25.9 |
9 |
1823 |
卖出 |
| 09:42:59 |
25.96 |
5 |
1828 |
买入 |
| 09:43:02 |
25.96 |
1 |
1829 |
卖出 |
| 09:43:17 |
25.96 |
8 |
1837 |
买入 |
| 09:43:20 |
25.9 |
20 |
1857 |
卖出 |
| 09:43:26 |
25.9 |
17 |
1874 |
卖出 |
| 09:43:29 |
25.9 |
14 |
1888 |
卖出 |
| 09:43:32 |
25.96 |
15 |
1903 |
买入 |
| 09:43:35 |
25.96 |
3 |
1906 |
卖出 |
| 09:43:47 |
25.9 |
17 |
1923 |
卖出 |
| 09:44:26 |
25.9 |
15 |
1938 |
卖出 |
| 09:44:29 |
25.9 |
3 |
1941 |
买入 |
| 09:44:32 |
25.9 |
2 |
1943 |
买入 |
| 09:44:38 |
25.9 |
8 |
1951 |
卖出 |
| 09:44:56 |
25.9 |
5 |
1956 |
买入 |
| 09:45:05 |
25.82 |
10 |
1966 |
卖出 |
| 09:45:08 |
25.89 |
1 |
1967 |
买入 |
| 09:45:20 |
25.85 |
4 |
1971 |
卖出 |
| 09:45:44 |
25.83 |
2 |
1973 |
卖出 |
| 09:45:47 |
25.83 |
1 |
1974 |
买入 |
| 09:45:56 |
25.83 |
2 |
1976 |
买入 |
| 09:46:02 |
25.82 |
5 |
1981 |
卖出 |
| 09:46:08 |
25.89 |
50 |
2031 |
买入 |
| 09:46:11 |
25.9 |
7 |
2038 |
买入 |
| 09:46:14 |
25.95 |
11 |
2049 |
买入 |
| 09:46:23 |
25.95 |
1 |
2050 |
买入 |
| 09:46:29 |
26 |
160 |
2210 |
买入 |
| 09:46:32 |
26 |
3 |
2213 |
买入 |
| 09:46:35 |
26.05 |
12 |
2225 |
买入 |
| 09:46:38 |
26.05 |
2 |
2227 |
买入 |
| 09:46:41 |
26.05 |
2 |
2229 |
买入 |
| 09:46:44 |
26.01 |
10 |
2239 |
卖出 |
| 09:46:47 |
26.05 |
2 |
2241 |
买入 |
| 09:46:53 |
26.05 |
4 |
2245 |
买入 |
| 09:46:59 |
26.2 |
74 |
2319 |
买入 |
| 09:47:05 |
26.2 |
16 |
2335 |
买入 |
| 09:47:11 |
26.21 |
1 |
2336 |
买入 |
| 09:47:14 |
26.23 |
9 |
2345 |
买入 |
| 09:47:17 |
26.23 |
6 |
2351 |
买入 |
| 09:47:20 |
26.23 |
1 |
2352 |
买入 |
| 09:47:23 |
26.26 |
4 |
2356 |
买入 |
| 09:47:26 |
26.21 |
26 |
2382 |
卖出 |
| 09:47:32 |
26.3 |
28 |
2410 |
买入 |
| 09:47:38 |
26.33 |
13 |
2423 |
买入 |
| 09:47:44 |
26.5 |
50 |
2473 |
买入 |
| 09:47:47 |
26.51 |
17 |
2490 |
买入 |
| 09:47:50 |
26.51 |
10 |
2500 |
买入 |
| 09:47:53 |
26.52 |
6 |
2506 |
买入 |
| 09:47:56 |
26.51 |
10 |
2516 |
卖出 |
| 09:47:59 |
26.6 |
38 |
2554 |
买入 |
| 09:48:02 |
26.6 |
25 |
2579 |
买入 |
| 09:48:05 |
26.55 |
8 |
2587 |
卖出 |
| 09:48:08 |
26.5 |
61 |
2648 |
卖出 |
| 09:48:14 |
26.5 |
3 |
2651 |
卖出 |
| 09:48:17 |
26.5 |
16 |
2667 |
卖出 |
| 09:48:20 |
26.5 |
46 |
2713 |
卖出 |
| 09:48:26 |
26.48 |
10 |
2723 |
买入 |
| 09:48:32 |
26.33 |
1 |
2724 |
卖出 |
| 09:48:38 |
26.5 |
150 |
2874 |
买入 |
| 09:48:44 |
26.33 |
3 |
2877 |
卖出 |
| 09:48:59 |
26.33 |
1 |
2878 |
卖出 |
| 09:49:05 |
26.3 |
6 |
2884 |
卖出 |
| 09:49:08 |
26.33 |
1 |
2885 |
买入 |
| 09:49:14 |
26.3 |
31 |
2916 |
卖出 |
| 09:49:20 |
26.3 |
5 |
2921 |
买入 |
| 09:49:23 |
26.3 |
3 |
2924 |
买入 |
| 09:49:26 |
26.29 |
10 |
2934 |
卖出 |
| 09:49:41 |
26.25 |
10 |
2944 |
卖出 |
| 09:49:50 |
26.21 |
4 |
2948 |
卖出 |
| 09:49:59 |
26.21 |
29 |
2977 |
卖出 |
| 09:50:02 |
26.2 |
12 |
2989 |
卖出 |
| 09:50:05 |
26.24 |
4 |
2993 |
买入 |
| 09:50:08 |
26.2 |
21 |
3014 |
卖出 |
| 09:50:11 |
26.21 |
1 |
3015 |
买入 |
| 09:50:14 |
26.24 |
4 |
3019 |
买入 |
| 09:50:17 |
26.21 |
48 |
3067 |
卖出 |
| 09:50:20 |
26.25 |
1 |
3068 |
买入 |
| 09:50:23 |
26.21 |
7 |
3075 |
卖出 |
| 09:50:26 |
26.21 |
3 |
3078 |
卖出 |
| 09:50:32 |
26.16 |
3 |
3081 |
卖出 |
| 09:50:35 |
26.2 |
2 |
3083 |
买入 |
| 09:50:47 |
26.15 |
1 |
3084 |
卖出 |
| 09:50:53 |
26.15 |
3 |
3087 |
买入 |
| 09:50:56 |
26.11 |
7 |
3094 |
卖出 |
| 09:51:02 |
26.11 |
5 |
3099 |
卖出 |
| 09:51:05 |
26.14 |
21 |
3120 |
买入 |
| 09:51:08 |
26.15 |
3 |
3123 |
买入 |
| 09:51:17 |
26.14 |
1 |
3124 |
卖出 |
| 09:51:20 |
26.14 |
12 |
3136 |
卖出 |
| 09:51:26 |
26.15 |
12 |
3148 |
卖出 |
| 09:51:44 |
26.15 |
5 |
3153 |
卖出 |
| 09:51:53 |
26.19 |
3 |
3156 |
买入 |
| 09:51:56 |
26.15 |
4 |
3160 |
卖出 |
| 09:51:59 |
26.19 |
2 |
3162 |
买入 |
| 09:52:02 |
26.19 |
2 |
3164 |
卖出 |
| 09:52:14 |
26.2 |
14 |
3178 |
买入 |
| 09:52:17 |
26.2 |
1 |
3179 |
买入 |
| 09:52:26 |
26.2 |
2 |
3181 |
卖出 |
| 09:52:35 |
26.2 |
2 |
3183 |
卖出 |
| 09:52:38 |
26.21 |
2 |
3185 |
买入 |
| 09:52:41 |
26.21 |
6 |
3191 |
买入 |
| 09:52:44 |
26.21 |
19 |
3210 |
买入 |
| 09:52:56 |
26.21 |
1 |
3211 |
卖出 |
| 09:53:02 |
26.23 |
5 |
3216 |
买入 |
| 09:53:05 |
26.25 |
1 |
3217 |
买入 |
| 09:53:23 |
26.21 |
7 |
3224 |
卖出 |
| 09:53:26 |
26.21 |
33 |
3257 |
买入 |
| 09:53:29 |
26.18 |
1 |
3258 |
买入 |
| 09:53:38 |
26.18 |
3 |
3261 |
买入 |
| 09:54:05 |
26.16 |
5 |
3266 |
卖出 |
| 09:54:11 |
26.16 |
16 |
3282 |
买入 |
| 09:54:14 |
26.15 |
35 |
3317 |
卖出 |
| 09:54:23 |
26.06 |
45 |
3362 |
卖出 |
| 09:54:26 |
26.03 |
24 |
3386 |
卖出 |
| 09:54:44 |
26.05 |
1 |
3387 |
卖出 |
| 09:54:50 |
26.05 |
21 |
3408 |
卖出 |
| 09:55:05 |
26.03 |
4 |
3412 |
卖出 |
| 09:55:08 |
26.03 |
2 |
3414 |
买入 |
| 09:55:17 |
26.03 |
1 |
3415 |
卖出 |
| 09:55:20 |
26 |
34 |
3449 |
卖出 |
| 09:55:26 |
26 |
1 |
3450 |
买入 |
| 09:55:41 |
25.99 |
1 |
3451 |
买入 |
| 09:55:44 |
26 |
3 |
3454 |
买入 |
| 09:55:47 |
26.01 |
4 |
3458 |
买入 |
| 09:55:50 |
25.99 |
4 |
3462 |
卖出 |
| 09:55:53 |
25.99 |
25 |
3487 |
卖出 |
| 09:55:56 |
25.99 |
7 |
3494 |
卖出 |
| 09:56:05 |
25.24 |
312 |
3806 |
卖出 |
| 09:56:08 |
25.99 |
2 |
3808 |
买入 |
| 09:56:11 |
25.99 |
3 |
3811 |
买入 |
| 09:56:20 |
25.98 |
1 |
3812 |
买入 |
| 09:56:26 |
25.98 |
4 |
3816 |
买入 |
| 09:56:29 |
25.99 |
6 |
3822 |
卖出 |
| 09:56:50 |
25.9 |
2 |
3824 |
卖出 |
| 09:56:53 |
25.9 |
3 |
3827 |
卖出 |
| 09:56:59 |
25.9 |
4 |
3831 |
卖出 |
| 09:57:05 |
25.9 |
9 |
3840 |
买入 |
| 09:57:08 |
25.98 |
3 |
3843 |
买入 |
| 09:57:11 |
26.03 |
145 |
3988 |
买入 |
| 09:57:14 |
26.03 |
13 |
4001 |
买入 |