帅丰电器[605336]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
26.75 |
30 |
30 |
集合竞价 |
| 09:16:00 |
26.75 |
30 |
30 |
集合竞价 |
| 09:17:24 |
26.75 |
30 |
30 |
集合竞价 |
| 09:17:36 |
26.75 |
30 |
30 |
集合竞价 |
| 09:18:09 |
26.95 |
2 |
2 |
集合竞价 |
| 09:19:27 |
26.95 |
7 |
7 |
集合竞价 |
| 09:22:39 |
26.95 |
7 |
7 |
集合竞价 |
| 09:22:45 |
26.95 |
7 |
7 |
集合竞价 |
| 09:24:27 |
26.95 |
8 |
8 |
集合竞价 |
| 09:24:36 |
26.9 |
8 |
8 |
集合竞价 |
| 09:24:57 |
26.8 |
18 |
18 |
集合竞价 |
| 09:25:06 |
26.8 |
18 |
36 |
卖出 |
| 09:30:06 |
26.8 |
13 |
49 |
卖出 |
| 09:30:15 |
26.8 |
1 |
50 |
卖出 |
| 09:30:21 |
26.82 |
2 |
52 |
买入 |
| 09:30:24 |
26.86 |
5 |
57 |
买入 |
| 09:30:27 |
26.86 |
1 |
58 |
买入 |
| 09:30:36 |
26.82 |
1 |
59 |
卖出 |
| 09:30:39 |
26.82 |
2 |
61 |
卖出 |
| 09:30:48 |
26.81 |
1 |
62 |
卖出 |
| 09:30:51 |
26.8 |
2 |
64 |
卖出 |
| 09:31:00 |
26.82 |
4 |
68 |
买入 |
| 09:31:03 |
26.82 |
1 |
69 |
买入 |
| 09:31:15 |
26.8 |
1 |
70 |
卖出 |
| 09:31:18 |
26.82 |
4 |
74 |
买入 |
| 09:31:30 |
26.82 |
8 |
82 |
卖出 |
| 09:31:33 |
26.82 |
4 |
86 |
卖出 |
| 09:31:45 |
26.84 |
2 |
88 |
买入 |
| 09:31:48 |
26.82 |
6 |
94 |
卖出 |
| 09:32:30 |
26.86 |
3 |
97 |
买入 |
| 09:32:33 |
26.87 |
3 |
100 |
买入 |
| 09:32:36 |
26.87 |
2 |
102 |
买入 |
| 09:32:39 |
26.86 |
8 |
110 |
卖出 |
| 09:32:51 |
26.87 |
1 |
111 |
买入 |
| 09:32:54 |
26.9 |
3 |
114 |
买入 |
| 09:33:06 |
26.9 |
12 |
126 |
卖出 |
| 09:33:09 |
26.9 |
2 |
128 |
买入 |
| 09:33:18 |
26.89 |
1 |
129 |
买入 |
| 09:33:21 |
26.87 |
8 |
137 |
卖出 |
| 09:33:24 |
26.9 |
7 |
144 |
买入 |
| 09:33:27 |
26.9 |
1 |
145 |
卖出 |
| 09:33:33 |
26.9 |
1 |
146 |
卖出 |
| 09:33:36 |
26.9 |
1 |
147 |
卖出 |
| 09:33:39 |
26.9 |
18 |
165 |
卖出 |
| 09:33:42 |
26.9 |
6 |
171 |
卖出 |
| 09:33:45 |
26.87 |
2 |
173 |
卖出 |
| 09:34:00 |
26.82 |
100 |
273 |
卖出 |
| 09:34:06 |
26.82 |
1 |
274 |
卖出 |
| 09:34:09 |
26.84 |
3 |
277 |
买入 |
| 09:34:39 |
26.84 |
18 |
295 |
卖出 |
| 09:34:42 |
26.82 |
19 |
314 |
卖出 |
| 09:34:57 |
26.84 |
2 |
316 |
卖出 |
| 09:35:00 |
26.84 |
2 |
318 |
卖出 |
| 09:35:03 |
26.84 |
4 |
322 |
卖出 |
| 09:35:15 |
26.83 |
1 |
323 |
卖出 |
| 09:35:18 |
26.82 |
16 |
339 |
卖出 |
| 09:35:21 |
26.82 |
4 |
343 |
卖出 |
| 09:35:24 |
26.81 |
3 |
346 |
卖出 |
| 09:35:45 |
26.8 |
19 |
365 |
卖出 |
| 09:35:48 |
26.8 |
27 |
392 |
卖出 |
| 09:35:51 |
26.8 |
16 |
408 |
卖出 |
| 09:35:54 |
26.8 |
13 |
421 |
卖出 |
| 09:35:57 |
26.8 |
3 |
424 |
卖出 |
| 09:36:03 |
26.8 |
6 |
430 |
卖出 |
| 09:36:09 |
26.79 |
15 |
445 |
买入 |
| 09:36:18 |
26.79 |
1 |
446 |
卖出 |
| 09:36:27 |
26.8 |
1 |
447 |
买入 |
| 09:36:30 |
26.79 |
7 |
454 |
卖出 |
| 09:36:33 |
26.79 |
7 |
461 |
卖出 |
| 09:36:39 |
26.79 |
1 |
462 |
卖出 |
| 09:36:42 |
26.79 |
6 |
468 |
卖出 |
| 09:37:03 |
26.79 |
1 |
469 |
卖出 |
| 09:37:09 |
26.79 |
3 |
472 |
卖出 |
| 09:37:42 |
26.8 |
3 |
475 |
买入 |
| 09:37:45 |
26.82 |
6 |
481 |
买入 |
| 09:37:48 |
26.82 |
7 |
488 |
买入 |
| 09:37:51 |
26.82 |
4 |
492 |
买入 |
| 09:37:57 |
26.84 |
1 |
493 |
卖出 |
| 09:38:12 |
26.82 |
1 |
494 |
卖出 |
| 09:38:30 |
26.81 |
1 |
495 |
卖出 |
| 09:38:36 |
26.8 |
16 |
511 |
卖出 |
| 09:38:45 |
26.78 |
19 |
530 |
卖出 |
| 09:39:03 |
26.77 |
1 |
531 |
卖出 |
| 09:39:06 |
26.77 |
3 |
534 |
卖出 |
| 09:39:09 |
26.77 |
1 |
535 |
卖出 |
| 09:39:45 |
26.77 |
22 |
557 |
卖出 |
| 09:39:48 |
26.77 |
9 |
566 |
买入 |
| 09:39:54 |
26.77 |
8 |
574 |
买入 |
| 09:39:57 |
26.78 |
1 |
575 |
买入 |
| 09:40:00 |
26.78 |
3 |
578 |
买入 |
| 09:40:03 |
26.79 |
4 |
582 |
买入 |
| 09:40:06 |
26.79 |
1 |
583 |
卖出 |
| 09:40:24 |
26.77 |
3 |
586 |
卖出 |
| 09:40:27 |
26.77 |
12 |
598 |
卖出 |
| 09:40:30 |
26.8 |
60 |
658 |
买入 |
| 09:40:36 |
26.8 |
9 |
667 |
卖出 |
| 09:40:39 |
26.8 |
9 |
676 |
卖出 |
| 09:40:42 |
26.8 |
8 |
684 |
卖出 |
| 09:41:33 |
26.83 |
30 |
714 |
买入 |
| 09:41:42 |
26.83 |
6 |
720 |
卖出 |
| 09:42:12 |
26.82 |
4 |
724 |
卖出 |
| 09:42:15 |
26.83 |
5 |
729 |
买入 |
| 09:42:36 |
26.83 |
2 |
731 |
买入 |
| 09:42:48 |
26.84 |
1 |
732 |
买入 |
| 09:42:51 |
26.84 |
2 |
734 |
买入 |
| 09:43:03 |
26.84 |
20 |
754 |
买入 |
| 09:43:06 |
26.87 |
27 |
781 |
买入 |
| 09:43:09 |
26.89 |
1 |
782 |
买入 |
| 09:43:12 |
26.9 |
5 |
787 |
卖出 |
| 09:43:18 |
26.91 |
1 |
788 |
买入 |
| 09:43:21 |
26.91 |
1 |
789 |
买入 |
| 09:43:33 |
26.91 |
4 |
793 |
买入 |
| 09:43:39 |
26.91 |
2 |
795 |
卖出 |
| 09:43:42 |
26.91 |
24 |
819 |
卖出 |
| 09:44:24 |
26.88 |
13 |
832 |
卖出 |
| 09:44:39 |
26.88 |
1 |
833 |
卖出 |
| 09:44:42 |
26.88 |
1 |
834 |
买入 |
| 09:44:57 |
26.87 |
19 |
853 |
卖出 |
| 09:45:00 |
26.86 |
2 |
855 |
卖出 |
| 09:45:09 |
26.85 |
8 |
863 |
卖出 |
| 09:45:27 |
26.86 |
16 |
879 |
买入 |
| 09:45:48 |
26.87 |
1 |
880 |
买入 |
| 09:46:00 |
26.87 |
1 |
881 |
买入 |
| 09:46:06 |
26.87 |
1 |
882 |
买入 |
| 09:46:09 |
26.87 |
1 |
883 |
买入 |
| 09:46:12 |
26.87 |
3 |
886 |
买入 |
| 09:46:15 |
26.87 |
8 |
894 |
买入 |
| 09:46:21 |
26.87 |
2 |
896 |
买入 |
| 09:46:36 |
26.87 |
6 |
902 |
买入 |
| 09:46:42 |
26.94 |
1 |
903 |
买入 |
| 09:48:39 |
26.89 |
1 |
904 |
卖出 |
| 09:48:45 |
26.92 |
1 |
905 |
买入 |
| 09:48:51 |
26.89 |
1 |
906 |
卖出 |
| 09:49:03 |
26.88 |
2 |
908 |
卖出 |
| 09:49:18 |
26.89 |
1 |
909 |
买入 |
| 09:49:24 |
26.92 |
1 |
910 |
买入 |
| 09:49:27 |
26.87 |
10 |
920 |
卖出 |
| 09:49:30 |
26.87 |
3 |
923 |
卖出 |
| 09:49:33 |
26.92 |
2 |
925 |
买入 |
| 09:49:45 |
26.87 |
2 |
927 |
卖出 |
| 09:49:57 |
26.92 |
1 |
928 |
买入 |
| 09:50:00 |
26.87 |
1 |
929 |
卖出 |
| 09:50:06 |
26.92 |
1 |
930 |
买入 |
| 09:50:45 |
26.86 |
10 |
940 |
卖出 |
| 09:50:51 |
26.92 |
2 |
942 |
买入 |
| 09:51:03 |
26.85 |
5 |
947 |
卖出 |
| 09:51:09 |
26.92 |
1 |
948 |
买入 |
| 09:51:24 |
26.92 |
1 |
949 |
买入 |
| 09:51:30 |
26.92 |
1 |
950 |
买入 |
| 09:51:33 |
26.93 |
10 |
960 |
买入 |
| 09:51:36 |
26.93 |
4 |
964 |
买入 |
| 09:51:39 |
26.94 |
14 |
978 |
买入 |
| 09:51:42 |
26.94 |
4 |
982 |
买入 |
| 09:51:45 |
26.96 |
13 |
995 |
买入 |
| 09:51:48 |
26.97 |
14 |
1009 |
买入 |
| 09:51:54 |
26.97 |
4 |
1013 |
买入 |
| 09:52:24 |
26.96 |
58 |
1071 |
卖出 |
| 09:52:27 |
26.98 |
2 |
1073 |
买入 |
| 09:52:30 |
26.99 |
18 |
1091 |
买入 |
| 09:52:33 |
26.97 |
9 |
1100 |
卖出 |
| 09:52:36 |
26.97 |
1 |
1101 |
买入 |
| 09:52:42 |
26.97 |
1 |
1102 |
买入 |
| 09:52:45 |
27 |
21 |
1123 |
买入 |
| 09:53:15 |
27.03 |
1 |
1124 |
卖出 |
| 09:53:27 |
27.03 |
2 |
1126 |
买入 |
| 09:53:33 |
27.04 |
2 |
1128 |
买入 |
| 09:53:36 |
27.03 |
2 |
1130 |
卖出 |
| 09:53:48 |
27.04 |
16 |
1146 |
买入 |
| 09:54:00 |
27.03 |
10 |
1156 |
买入 |
| 09:54:30 |
27 |
5 |
1161 |
买入 |
| 09:54:54 |
26.93 |
2 |
1163 |
卖出 |
| 09:55:06 |
26.93 |
1 |
1164 |
卖出 |
| 09:56:18 |
26.94 |
1 |
1165 |
卖出 |
| 09:56:39 |
27 |
4 |
1169 |
买入 |
| 09:56:54 |
27 |
7 |
1176 |
买入 |
| 09:57:33 |
27.02 |
4 |
1180 |
买入 |
| 09:57:45 |
26.95 |
1 |
1181 |
卖出 |
| 09:58:36 |
26.95 |
1 |
1182 |
卖出 |
| 09:59:15 |
26.98 |
1 |
1183 |
卖出 |
| 09:59:51 |
27 |
1 |
1184 |
买入 |
| 09:59:54 |
26.98 |
1 |
1185 |
卖出 |
| 10:00:33 |
26.98 |
8 |
1193 |
卖出 |
| 10:00:45 |
26.95 |
1 |
1194 |
卖出 |
| 10:00:57 |
26.94 |
17 |
1211 |
卖出 |
| 10:01:21 |
26.94 |
1 |
1212 |
卖出 |
| 10:01:36 |
26.95 |
1 |
1213 |
卖出 |
| 10:01:51 |
26.94 |
10 |
1223 |
卖出 |
| 10:02:03 |
26.92 |
1 |
1224 |
卖出 |
| 10:02:18 |
26.98 |
4 |
1228 |
买入 |
| 10:02:24 |
26.9 |
27 |
1255 |
卖出 |
| 10:02:36 |
26.92 |
1 |
1256 |
卖出 |
| 10:03:03 |
27.01 |
37 |
1293 |
买入 |
| 10:03:09 |
27.03 |
5 |
1298 |
买入 |
| 10:03:21 |
27.01 |
3 |
1301 |
卖出 |
| 10:03:24 |
27.01 |
4 |
1305 |
卖出 |
| 10:03:27 |
27.01 |
3 |
1308 |
卖出 |
| 10:03:33 |
27.01 |
3 |
1311 |
卖出 |
| 10:03:42 |
27.01 |
10 |
1321 |
买入 |
| 10:03:48 |
27.01 |
8 |
1329 |
买入 |
| 10:03:57 |
27.01 |
8 |
1337 |
买入 |
| 10:04:00 |
27.03 |
1 |
1338 |
买入 |
| 10:04:12 |
27.02 |
1 |
1339 |
买入 |
| 10:04:39 |
27.01 |
1 |
1340 |
卖出 |
| 10:04:42 |
27.02 |
1 |
1341 |
买入 |
| 10:04:45 |
27.01 |
20 |
1361 |
卖出 |
| 10:04:51 |
27.01 |
21 |
1382 |
卖出 |
| 10:05:24 |
26.96 |
1 |
1383 |
卖出 |
| 10:05:33 |
26.96 |
5 |
1388 |
卖出 |
| 10:05:51 |
27 |
101 |
1489 |
买入 |
| 10:05:54 |
27.01 |
3 |
1492 |
买入 |
| 10:06:09 |
27.01 |
1 |
1493 |
卖出 |
| 10:06:12 |
26.98 |
1 |
1494 |
卖出 |
| 10:06:45 |
26.96 |
1 |
1495 |
卖出 |
| 10:07:09 |
27 |
33 |
1528 |
买入 |
| 10:07:15 |
27 |
1 |
1529 |
卖出 |
| 10:07:33 |
27 |
1 |
1530 |
卖出 |
| 10:07:57 |
27 |
15 |
1545 |
卖出 |
| 10:08:21 |
26.96 |
2 |
1547 |
卖出 |
| 10:09:03 |
26.96 |
1 |
1548 |
卖出 |
| 10:09:27 |
27 |
4 |
1552 |
买入 |
| 10:09:39 |
26.96 |
1 |
1553 |
卖出 |
| 10:09:42 |
27 |
1 |
1554 |
买入 |
| 10:09:54 |
27.01 |
43 |
1597 |
买入 |
| 10:10:15 |
27.01 |
8 |
1605 |
卖出 |
| 10:10:21 |
27.02 |
2 |
1607 |
买入 |
| 10:10:36 |
27.02 |
17 |
1624 |
买入 |
| 10:10:39 |
27.03 |
1 |
1625 |
买入 |
| 10:11:03 |
27.02 |
1 |
1626 |
卖出 |
| 10:11:15 |
27.02 |
5 |
1631 |
卖出 |
| 10:11:30 |
27.03 |
4 |
1635 |
买入 |
| 10:11:36 |
27.05 |
2 |
1637 |
买入 |
| 10:11:48 |
27.05 |
2 |
1639 |
买入 |
| 10:12:15 |
27.05 |
1 |
1640 |
买入 |
| 10:12:24 |
27.05 |
1 |
1641 |
买入 |
| 10:12:27 |
27.06 |
3 |
1644 |
买入 |
| 10:12:30 |
27.03 |
5 |
1649 |
卖出 |
| 10:13:03 |
27.03 |
1 |
1650 |
卖出 |
| 10:13:33 |
27.07 |
6 |
1656 |
买入 |
| 10:13:51 |
27.07 |
5 |
1661 |
买入 |
| 10:13:54 |
27.07 |
1 |
1662 |
买入 |
| 10:14:10 |
27.03 |
10 |
1672 |
卖出 |
| 10:15:12 |
27.08 |
6 |
1678 |
买入 |
| 10:15:16 |
27.09 |
8 |
1686 |
买入 |
| 10:15:19 |
27.08 |
4 |
1690 |
卖出 |
| 10:15:24 |
27.09 |
2 |
1692 |
买入 |
| 10:15:28 |
27.09 |
1 |
1693 |
买入 |
| 10:15:34 |
27.11 |
2 |
1695 |
卖出 |
| 10:15:40 |
27.06 |
11 |
1706 |
卖出 |
| 10:15:42 |
27.06 |
5 |
1711 |
买入 |
| 10:15:45 |
27.06 |
11 |
1722 |
买入 |
| 10:15:48 |
27.1 |
16 |
1738 |
买入 |
| 10:15:52 |
27.1 |
2 |
1740 |
买入 |
| 10:16:10 |
27.1 |
2 |
1742 |
买入 |
| 10:16:31 |
27.12 |
20 |
1762 |
买入 |
| 10:16:43 |
27.18 |
50 |
1812 |
买入 |
| 10:16:55 |
27.15 |
2 |
1814 |
卖出 |
| 10:17:07 |
27.15 |
3 |
1817 |
买入 |
| 10:17:49 |
27.14 |
2 |
1819 |
买入 |
| 10:17:52 |
27.14 |
5 |
1824 |
卖出 |
| 10:17:58 |
27.15 |
5 |
1829 |
买入 |
| 10:18:04 |
27.14 |
1 |
1830 |
卖出 |
| 10:18:07 |
27.14 |
2 |
1832 |
卖出 |
| 10:18:10 |
27.14 |
1 |
1833 |
卖出 |
| 10:18:16 |
27.15 |
45 |
1878 |
买入 |
| 10:18:22 |
27.15 |
1 |
1879 |
卖出 |
| 10:18:25 |
27.15 |
8 |
1887 |
卖出 |
| 10:18:49 |
27.12 |
3 |
1890 |
卖出 |
| 10:18:52 |
27.12 |
2 |
1892 |
卖出 |
| 10:19:25 |
27.07 |
3 |
1895 |
卖出 |
| 10:19:31 |
27.13 |
7 |
1902 |
买入 |
| 10:19:34 |
27.07 |
1 |
1903 |
卖出 |
| 10:20:22 |
27.07 |
3 |
1906 |
卖出 |
| 10:20:52 |
27.13 |
5 |
1911 |
买入 |
| 10:21:04 |
27.08 |
1 |
1912 |
卖出 |
| 10:21:34 |
27.08 |
1 |
1913 |
卖出 |
| 10:21:43 |
27.08 |
1 |
1914 |
卖出 |
| 10:21:46 |
27.07 |
1 |
1915 |
卖出 |
| 10:21:49 |
27.07 |
7 |
1922 |
卖出 |
| 10:21:55 |
27.01 |
80 |
2002 |
卖出 |
| 10:22:04 |
27.01 |
8 |
2010 |
卖出 |
| 10:22:25 |
27.01 |
2 |
2012 |
卖出 |
| 10:23:52 |
27.02 |
1 |
2013 |
卖出 |
| 10:23:55 |
27.01 |
10 |
2023 |
卖出 |
| 10:23:58 |
27 |
62 |
2085 |
卖出 |
| 10:24:04 |
27.02 |
1 |
2086 |
卖出 |
| 10:24:10 |
27 |
8 |
2094 |
卖出 |
| 10:24:13 |
27.11 |
50 |
2144 |
买入 |
| 10:24:22 |
27.09 |
7 |
2151 |
卖出 |
| 10:24:31 |
27.11 |
50 |
2201 |
买入 |
| 10:25:04 |
27.18 |
20 |
2221 |
买入 |
| 10:25:07 |
27.18 |
10 |
2231 |
买入 |
| 10:26:46 |
27.07 |
1 |
2232 |
卖出 |
| 10:27:04 |
27.1 |
1 |
2233 |
卖出 |
| 10:27:07 |
27.1 |
9 |
2242 |
卖出 |
| 10:27:25 |
27.11 |
1 |
2243 |
买入 |
| 10:27:40 |
27.15 |
5 |
2248 |
买入 |
| 10:28:04 |
27.15 |
2 |
2250 |
买入 |
| 10:28:55 |
27.11 |
5 |
2255 |
卖出 |
| 10:28:58 |
27.11 |
8 |
2263 |
卖出 |
| 10:29:01 |
27.11 |
1 |
2264 |
卖出 |