帅丰电器[605336]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
27.35 |
1 |
1 |
集合竞价 |
| 09:15:04 |
27.35 |
6 |
6 |
集合竞价 |
| 09:15:07 |
27.03 |
22 |
22 |
集合竞价 |
| 09:15:10 |
27.36 |
67 |
67 |
集合竞价 |
| 09:15:13 |
27.03 |
25 |
25 |
集合竞价 |
| 09:17:07 |
27.03 |
27 |
27 |
集合竞价 |
| 09:17:16 |
27.03 |
27 |
27 |
集合竞价 |
| 09:17:19 |
27.03 |
27 |
27 |
集合竞价 |
| 09:17:31 |
27.03 |
27 |
27 |
集合竞价 |
| 09:17:49 |
27.03 |
27 |
27 |
集合竞价 |
| 09:18:07 |
27.03 |
27 |
27 |
集合竞价 |
| 09:18:13 |
27.03 |
26 |
26 |
集合竞价 |
| 09:18:19 |
27.04 |
13 |
13 |
集合竞价 |
| 09:18:43 |
27 |
27 |
27 |
集合竞价 |
| 09:18:55 |
27.03 |
29 |
29 |
集合竞价 |
| 09:18:58 |
27.03 |
31 |
31 |
集合竞价 |
| 09:19:07 |
27.03 |
31 |
31 |
集合竞价 |
| 09:19:10 |
27.03 |
32 |
32 |
集合竞价 |
| 09:19:13 |
27.03 |
33 |
33 |
集合竞价 |
| 09:19:28 |
27.03 |
34 |
34 |
集合竞价 |
| 09:19:43 |
27.03 |
34 |
34 |
集合竞价 |
| 09:20:19 |
27.03 |
38 |
38 |
集合竞价 |
| 09:20:31 |
27.03 |
38 |
38 |
集合竞价 |
| 09:20:37 |
27.03 |
40 |
40 |
集合竞价 |
| 09:20:52 |
27.03 |
40 |
40 |
集合竞价 |
| 09:20:58 |
27.03 |
40 |
40 |
集合竞价 |
| 09:21:13 |
27.03 |
41 |
41 |
集合竞价 |
| 09:21:25 |
27.03 |
41 |
41 |
集合竞价 |
| 09:21:28 |
27.03 |
41 |
41 |
集合竞价 |
| 09:21:46 |
27.03 |
62 |
62 |
集合竞价 |
| 09:21:55 |
27.03 |
67 |
67 |
集合竞价 |
| 09:22:10 |
27.03 |
103 |
103 |
集合竞价 |
| 09:22:13 |
27.03 |
103 |
103 |
集合竞价 |
| 09:22:19 |
27.03 |
123 |
123 |
集合竞价 |
| 09:22:25 |
27.03 |
123 |
123 |
集合竞价 |
| 09:22:34 |
27.03 |
133 |
133 |
集合竞价 |
| 09:22:37 |
27.03 |
143 |
143 |
集合竞价 |
| 09:22:46 |
27.03 |
146 |
146 |
集合竞价 |
| 09:22:49 |
27.03 |
150 |
150 |
集合竞价 |
| 09:22:58 |
27.03 |
150 |
150 |
集合竞价 |
| 09:23:01 |
27.03 |
158 |
158 |
集合竞价 |
| 09:23:04 |
27.03 |
163 |
163 |
集合竞价 |
| 09:23:07 |
27.03 |
178 |
178 |
集合竞价 |
| 09:23:16 |
27.03 |
178 |
178 |
集合竞价 |
| 09:23:22 |
27.03 |
199 |
199 |
集合竞价 |
| 09:23:31 |
27.03 |
199 |
199 |
集合竞价 |
| 09:23:34 |
27.03 |
199 |
199 |
集合竞价 |
| 09:23:40 |
27.03 |
213 |
213 |
集合竞价 |
| 09:23:43 |
27.03 |
215 |
215 |
集合竞价 |
| 09:23:58 |
27.03 |
219 |
219 |
集合竞价 |
| 09:24:01 |
27.03 |
219 |
219 |
集合竞价 |
| 09:24:04 |
27.03 |
219 |
219 |
集合竞价 |
| 09:24:07 |
27.03 |
234 |
234 |
集合竞价 |
| 09:24:10 |
27.03 |
234 |
234 |
集合竞价 |
| 09:24:13 |
27.03 |
247 |
247 |
集合竞价 |
| 09:24:16 |
27.03 |
258 |
258 |
集合竞价 |
| 09:24:19 |
27.03 |
373 |
373 |
集合竞价 |
| 09:24:22 |
27.04 |
373 |
373 |
集合竞价 |
| 09:24:34 |
27.05 |
374 |
374 |
集合竞价 |
| 09:24:37 |
27.05 |
374 |
374 |
集合竞价 |
| 09:24:40 |
27.05 |
374 |
374 |
集合竞价 |
| 09:24:43 |
27.05 |
375 |
375 |
集合竞价 |
| 09:24:46 |
27.05 |
375 |
375 |
集合竞价 |
| 09:24:49 |
27.05 |
375 |
375 |
集合竞价 |
| 09:24:52 |
27.05 |
375 |
375 |
集合竞价 |
| 09:24:55 |
27.05 |
376 |
376 |
集合竞价 |
| 09:24:58 |
27.06 |
376 |
376 |
集合竞价 |
| 09:25:01 |
27.32 |
397 |
397 |
集合竞价 |
| 09:25:06 |
27.32 |
397 |
794 |
卖出 |
| 09:30:01 |
27.29 |
69 |
863 |
卖出 |
| 09:30:04 |
27.2 |
117 |
980 |
卖出 |
| 09:30:07 |
27.29 |
57 |
1037 |
买入 |
| 09:30:10 |
27.3 |
51 |
1088 |
买入 |
| 09:30:13 |
27.09 |
43 |
1131 |
卖出 |
| 09:30:16 |
27.18 |
11 |
1142 |
卖出 |
| 09:30:19 |
27.16 |
5 |
1147 |
卖出 |
| 09:30:25 |
27.16 |
6 |
1153 |
卖出 |
| 09:30:28 |
27.1 |
38 |
1191 |
卖出 |
| 09:30:31 |
27.18 |
94 |
1285 |
买入 |
| 09:30:34 |
27.17 |
92 |
1377 |
卖出 |
| 09:30:37 |
27.17 |
19 |
1396 |
卖出 |
| 09:30:40 |
27.17 |
6 |
1402 |
买入 |
| 09:30:43 |
27.17 |
75 |
1477 |
买入 |
| 09:30:46 |
27.18 |
3 |
1480 |
卖出 |
| 09:30:49 |
27.18 |
108 |
1588 |
卖出 |
| 09:30:52 |
27.18 |
26 |
1614 |
卖出 |
| 09:30:55 |
27.18 |
11 |
1625 |
卖出 |
| 09:30:58 |
27.19 |
22 |
1647 |
买入 |
| 09:31:01 |
27.18 |
15 |
1662 |
卖出 |
| 09:31:04 |
27.19 |
6 |
1668 |
买入 |
| 09:31:07 |
27.19 |
1 |
1669 |
卖出 |
| 09:31:13 |
27.25 |
24 |
1693 |
买入 |
| 09:31:16 |
27.23 |
8 |
1701 |
卖出 |
| 09:31:19 |
27.25 |
5 |
1706 |
买入 |
| 09:31:22 |
27.19 |
32 |
1738 |
卖出 |
| 09:31:25 |
27.21 |
15 |
1753 |
买入 |
| 09:31:28 |
27.2 |
8 |
1761 |
卖出 |
| 09:31:31 |
27.2 |
16 |
1777 |
卖出 |
| 09:31:34 |
27.21 |
10 |
1787 |
买入 |
| 09:31:37 |
27.21 |
1 |
1788 |
卖出 |
| 09:31:40 |
27.21 |
83 |
1871 |
卖出 |
| 09:31:43 |
27.25 |
21 |
1892 |
买入 |
| 09:31:46 |
27.25 |
10 |
1902 |
买入 |
| 09:31:49 |
27.25 |
4 |
1906 |
卖出 |
| 09:31:52 |
27.25 |
13 |
1919 |
买入 |
| 09:31:55 |
27.22 |
11 |
1930 |
卖出 |
| 09:31:58 |
27.26 |
26 |
1956 |
买入 |
| 09:32:01 |
27.26 |
79 |
2035 |
卖出 |
| 09:32:04 |
27.26 |
20 |
2055 |
买入 |
| 09:32:07 |
27.22 |
45 |
2100 |
卖出 |
| 09:32:13 |
27.26 |
20 |
2120 |
买入 |
| 09:32:19 |
27.26 |
9 |
2129 |
卖出 |
| 09:32:22 |
27.19 |
146 |
2275 |
卖出 |
| 09:32:25 |
27.19 |
127 |
2402 |
卖出 |
| 09:32:28 |
27.2 |
10 |
2412 |
买入 |
| 09:32:31 |
27.2 |
7 |
2419 |
买入 |
| 09:32:34 |
27.19 |
8 |
2427 |
卖出 |
| 09:32:37 |
27.2 |
28 |
2455 |
买入 |
| 09:32:40 |
27.2 |
2 |
2457 |
卖出 |
| 09:32:46 |
27.2 |
77 |
2534 |
卖出 |
| 09:32:52 |
27.21 |
31 |
2565 |
卖出 |
| 09:32:55 |
27.21 |
15 |
2580 |
买入 |
| 09:32:58 |
27.2 |
67 |
2647 |
卖出 |
| 09:33:01 |
27.2 |
29 |
2676 |
卖出 |
| 09:33:04 |
27.2 |
27 |
2703 |
卖出 |
| 09:33:07 |
27.21 |
50 |
2753 |
买入 |
| 09:33:10 |
27.21 |
15 |
2768 |
买入 |
| 09:33:13 |
27.2 |
85 |
2853 |
卖出 |
| 09:33:16 |
27.2 |
21 |
2874 |
买入 |
| 09:33:19 |
27.18 |
6 |
2880 |
卖出 |
| 09:33:22 |
27.18 |
6 |
2886 |
卖出 |
| 09:33:25 |
27.19 |
13 |
2899 |
买入 |
| 09:33:28 |
27.17 |
19 |
2918 |
卖出 |
| 09:33:34 |
27.16 |
4 |
2922 |
卖出 |
| 09:33:37 |
27.12 |
13 |
2935 |
卖出 |
| 09:33:40 |
27.11 |
25 |
2960 |
卖出 |
| 09:33:43 |
27.13 |
68 |
3028 |
买入 |
| 09:33:46 |
27.1 |
21 |
3049 |
卖出 |
| 09:33:49 |
27.12 |
192 |
3241 |
买入 |
| 09:33:52 |
27.08 |
59 |
3300 |
卖出 |
| 09:33:55 |
27.08 |
3 |
3303 |
买入 |
| 09:33:58 |
27.07 |
31 |
3334 |
卖出 |
| 09:34:01 |
27.06 |
10 |
3344 |
卖出 |
| 09:34:04 |
27.08 |
86 |
3430 |
买入 |
| 09:34:07 |
27.05 |
27 |
3457 |
卖出 |
| 09:34:10 |
27.05 |
30 |
3487 |
卖出 |
| 09:34:16 |
27.05 |
52 |
3539 |
卖出 |
| 09:34:19 |
27.05 |
24 |
3563 |
卖出 |
| 09:34:22 |
27.05 |
105 |
3668 |
卖出 |
| 09:34:25 |
27.06 |
20 |
3688 |
买入 |
| 09:34:28 |
27.05 |
22 |
3710 |
卖出 |
| 09:34:31 |
27.05 |
233 |
3943 |
卖出 |
| 09:34:34 |
27.1 |
50 |
3993 |
买入 |
| 09:34:37 |
27.1 |
25 |
4018 |
买入 |
| 09:34:40 |
27.1 |
37 |
4055 |
卖出 |
| 09:34:43 |
27.1 |
3 |
4058 |
卖出 |
| 09:34:46 |
27.1 |
1 |
4059 |
卖出 |
| 09:34:49 |
27.15 |
30 |
4089 |
买入 |
| 09:34:52 |
27.1 |
14 |
4103 |
卖出 |
| 09:34:55 |
27.17 |
26 |
4129 |
买入 |
| 09:34:58 |
27.15 |
8 |
4137 |
买入 |
| 09:35:01 |
27.15 |
2 |
4139 |
买入 |
| 09:35:04 |
27.15 |
5 |
4144 |
卖出 |
| 09:35:07 |
27.15 |
13 |
4157 |
卖出 |
| 09:35:10 |
27.15 |
57 |
4214 |
卖出 |
| 09:35:13 |
27.17 |
1 |
4215 |
买入 |
| 09:35:16 |
27.15 |
29 |
4244 |
卖出 |
| 09:35:19 |
27.15 |
6 |
4250 |
卖出 |
| 09:35:22 |
27.18 |
8 |
4258 |
买入 |
| 09:35:25 |
27.18 |
20 |
4278 |
买入 |
| 09:35:28 |
27.18 |
1 |
4279 |
买入 |
| 09:35:31 |
27.18 |
14 |
4293 |
买入 |
| 09:35:40 |
27.18 |
30 |
4323 |
买入 |
| 09:35:46 |
27.16 |
3 |
4326 |
卖出 |
| 09:35:49 |
27.18 |
3 |
4329 |
买入 |
| 09:35:52 |
27.19 |
2 |
4331 |
买入 |
| 09:35:55 |
27.18 |
1 |
4332 |
卖出 |
| 09:35:58 |
27.18 |
2 |
4334 |
卖出 |
| 09:36:01 |
27.19 |
25 |
4359 |
买入 |
| 09:36:04 |
27.18 |
19 |
4378 |
卖出 |
| 09:36:07 |
27.18 |
12 |
4390 |
买入 |
| 09:36:10 |
27.18 |
10 |
4400 |
买入 |
| 09:36:13 |
27.16 |
2 |
4402 |
卖出 |
| 09:36:16 |
27.18 |
200 |
4602 |
买入 |
| 09:36:19 |
27.16 |
5 |
4607 |
卖出 |
| 09:36:22 |
27.16 |
28 |
4635 |
买入 |
| 09:36:25 |
27.18 |
69 |
4704 |
买入 |
| 09:36:28 |
27.18 |
7 |
4711 |
卖出 |
| 09:36:31 |
27.18 |
13 |
4724 |
卖出 |
| 09:36:34 |
27.16 |
12 |
4736 |
卖出 |
| 09:36:37 |
27.17 |
3 |
4739 |
买入 |
| 09:36:40 |
27.17 |
2 |
4741 |
买入 |
| 09:36:46 |
27.18 |
76 |
4817 |
买入 |
| 09:36:49 |
27.19 |
20 |
4837 |
买入 |
| 09:36:52 |
27.18 |
38 |
4875 |
卖出 |
| 09:36:55 |
27.2 |
10 |
4885 |
买入 |
| 09:36:58 |
27.19 |
1 |
4886 |
卖出 |
| 09:37:01 |
27.2 |
15 |
4901 |
买入 |
| 09:37:04 |
27.2 |
2 |
4903 |
买入 |
| 09:37:07 |
27.2 |
2 |
4905 |
买入 |
| 09:37:10 |
27.19 |
10 |
4915 |
卖出 |
| 09:37:13 |
27.2 |
22 |
4937 |
买入 |
| 09:37:16 |
27.21 |
3 |
4940 |
买入 |
| 09:37:19 |
27.2 |
1 |
4941 |
卖出 |
| 09:37:22 |
27.21 |
2 |
4943 |
买入 |
| 09:37:25 |
27.21 |
10 |
4953 |
买入 |
| 09:37:31 |
27.26 |
2 |
4955 |
买入 |
| 09:37:34 |
27.26 |
2 |
4957 |
买入 |
| 09:37:37 |
27.26 |
55 |
5012 |
买入 |
| 09:37:40 |
27.18 |
109 |
5121 |
卖出 |
| 09:37:43 |
27.28 |
9 |
5130 |
买入 |
| 09:37:46 |
27.26 |
7 |
5137 |
卖出 |
| 09:37:52 |
27.27 |
1 |
5138 |
卖出 |
| 09:37:55 |
27.27 |
10 |
5148 |
卖出 |
| 09:37:58 |
27.3 |
14 |
5162 |
买入 |
| 09:38:01 |
27.28 |
5 |
5167 |
卖出 |
| 09:38:10 |
27.28 |
40 |
5207 |
卖出 |
| 09:38:13 |
27.3 |
69 |
5276 |
买入 |
| 09:38:16 |
27.28 |
8 |
5284 |
卖出 |
| 09:38:19 |
27.3 |
3 |
5287 |
买入 |
| 09:38:22 |
27.3 |
21 |
5308 |
买入 |
| 09:38:25 |
27.3 |
7 |
5315 |
买入 |
| 09:38:28 |
27.28 |
17 |
5332 |
卖出 |
| 09:38:31 |
27.28 |
3 |
5335 |
卖出 |
| 09:38:37 |
27.25 |
12 |
5347 |
卖出 |
| 09:38:40 |
27.25 |
4 |
5351 |
买入 |
| 09:38:46 |
27.25 |
4 |
5355 |
买入 |
| 09:38:49 |
27.25 |
23 |
5378 |
买入 |
| 09:38:52 |
27.25 |
22 |
5400 |
买入 |
| 09:38:55 |
27.21 |
3 |
5403 |
卖出 |
| 09:39:01 |
27.24 |
12 |
5415 |
卖出 |
| 09:39:07 |
27.24 |
2 |
5417 |
卖出 |
| 09:39:10 |
27.24 |
12 |
5429 |
卖出 |
| 09:39:16 |
27.24 |
3 |
5432 |
买入 |
| 09:39:22 |
27.23 |
25 |
5457 |
买入 |
| 09:39:25 |
27.22 |
118 |
5575 |
卖出 |
| 09:39:28 |
27.22 |
8 |
5583 |
买入 |
| 09:39:34 |
27.22 |
17 |
5600 |
卖出 |
| 09:39:37 |
27.22 |
7 |
5607 |
卖出 |
| 09:39:40 |
27.24 |
34 |
5641 |
买入 |
| 09:39:43 |
27.24 |
18 |
5659 |
买入 |
| 09:39:46 |
27.25 |
3 |
5662 |
买入 |
| 09:39:49 |
27.25 |
2 |
5664 |
卖出 |
| 09:39:52 |
27.26 |
7 |
5671 |
买入 |
| 09:39:55 |
27.25 |
7 |
5678 |
卖出 |
| 09:40:01 |
27.28 |
7 |
5685 |
买入 |
| 09:40:04 |
27.29 |
8 |
5693 |
买入 |
| 09:40:07 |
27.26 |
16 |
5709 |
卖出 |
| 09:40:10 |
27.29 |
13 |
5722 |
买入 |
| 09:40:13 |
27.29 |
4 |
5726 |
买入 |
| 09:40:16 |
27.29 |
73 |
5799 |
卖出 |
| 09:40:19 |
27.31 |
4 |
5803 |
买入 |
| 09:40:22 |
27.31 |
27 |
5830 |
买入 |
| 09:40:25 |
27.33 |
54 |
5884 |
买入 |
| 09:40:28 |
27.35 |
3 |
5887 |
买入 |
| 09:40:31 |
27.32 |
57 |
5944 |
卖出 |
| 09:40:34 |
27.32 |
32 |
5976 |
买入 |
| 09:40:37 |
27.36 |
10 |
5986 |
买入 |
| 09:40:40 |
27.35 |
20 |
6006 |
卖出 |
| 09:40:43 |
27.37 |
20 |
6026 |
买入 |
| 09:40:46 |
27.37 |
13 |
6039 |
买入 |
| 09:40:52 |
27.42 |
8 |
6047 |
买入 |
| 09:40:55 |
27.49 |
13 |
6060 |
买入 |
| 09:41:01 |
27.49 |
96 |
6156 |
买入 |
| 09:41:04 |
27.49 |
42 |
6198 |
买入 |
| 09:41:07 |
27.57 |
3 |
6201 |
买入 |
| 09:41:10 |
27.58 |
44 |
6245 |
买入 |
| 09:41:13 |
27.57 |
59 |
6304 |
卖出 |
| 09:41:16 |
27.58 |
36 |
6340 |
买入 |
| 09:41:19 |
27.59 |
124 |
6464 |
买入 |
| 09:41:22 |
27.58 |
40 |
6504 |
卖出 |
| 09:41:25 |
27.59 |
80 |
6584 |
买入 |
| 09:41:28 |
27.59 |
70 |
6654 |
卖出 |
| 09:41:31 |
27.59 |
82 |
6736 |
卖出 |
| 09:41:34 |
27.59 |
67 |
6803 |
买入 |
| 09:41:37 |
27.59 |
32 |
6835 |
卖出 |
| 09:41:40 |
27.59 |
78 |
6913 |
买入 |
| 09:41:43 |
27.58 |
16 |
6929 |
卖出 |
| 09:41:46 |
27.6 |
113 |
7042 |
买入 |
| 09:41:49 |
27.59 |
5 |
7047 |
卖出 |
| 09:41:52 |
27.6 |
16 |
7063 |
买入 |
| 09:41:55 |
27.59 |
8 |
7071 |
卖出 |
| 09:41:58 |
27.63 |
37 |
7108 |
买入 |
| 09:42:01 |
27.59 |
29 |
7137 |
卖出 |
| 09:42:04 |
27.62 |
12 |
7149 |
卖出 |
| 09:42:07 |
27.6 |
93 |
7242 |
卖出 |
| 09:42:10 |
27.61 |
29 |
7271 |
买入 |
| 09:42:13 |
27.62 |
7 |
7278 |
买入 |
| 09:42:16 |
27.58 |
66 |
7344 |
卖出 |
| 09:42:19 |
27.42 |
57 |
7401 |
卖出 |
| 09:42:22 |
27.57 |
19 |
7420 |
买入 |
| 09:42:25 |
27.57 |
2 |
7422 |
买入 |
| 09:42:28 |
27.57 |
13 |
7435 |
买入 |
| 09:42:31 |
27.58 |
29 |
7464 |
买入 |
| 09:42:34 |
27.57 |
7 |
7471 |
买入 |
| 09:42:37 |
27.43 |
2 |
7473 |
卖出 |
| 09:42:40 |
27.52 |
6 |
7479 |
买入 |
| 09:42:43 |
27.52 |
5 |
7484 |
卖出 |
| 09:42:46 |
27.52 |
7 |
7491 |
卖出 |
| 09:42:49 |
27.55 |
1 |
7492 |
买入 |