帅丰电器[605336]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
27.22 |
6 |
6 |
集合竞价 |
| 09:15:04 |
28.3 |
19 |
19 |
集合竞价 |
| 09:15:07 |
28.32 |
31 |
31 |
集合竞价 |
| 09:15:37 |
28.32 |
31 |
31 |
集合竞价 |
| 09:15:43 |
28.32 |
31 |
31 |
集合竞价 |
| 09:15:52 |
28.32 |
21 |
21 |
集合竞价 |
| 09:16:22 |
28.3 |
23 |
23 |
集合竞价 |
| 09:16:49 |
28.24 |
23 |
23 |
集合竞价 |
| 09:17:04 |
28.24 |
25 |
25 |
集合竞价 |
| 09:17:31 |
28.02 |
28 |
28 |
集合竞价 |
| 09:18:16 |
28.02 |
28 |
28 |
集合竞价 |
| 09:18:46 |
28.02 |
33 |
33 |
集合竞价 |
| 09:18:49 |
28.02 |
34 |
34 |
集合竞价 |
| 09:19:04 |
28.03 |
34 |
34 |
集合竞价 |
| 09:19:19 |
28.03 |
34 |
34 |
集合竞价 |
| 09:19:22 |
28.03 |
34 |
34 |
集合竞价 |
| 09:19:28 |
28.03 |
39 |
39 |
集合竞价 |
| 09:19:34 |
28.03 |
42 |
42 |
集合竞价 |
| 09:19:40 |
28.03 |
49 |
49 |
集合竞价 |
| 09:19:46 |
28.03 |
51 |
51 |
集合竞价 |
| 09:19:55 |
28.03 |
54 |
54 |
集合竞价 |
| 09:20:13 |
28.03 |
59 |
59 |
集合竞价 |
| 09:20:16 |
28.03 |
59 |
59 |
集合竞价 |
| 09:20:52 |
28.03 |
59 |
59 |
集合竞价 |
| 09:21:10 |
28.03 |
59 |
59 |
集合竞价 |
| 09:21:46 |
28.03 |
59 |
59 |
集合竞价 |
| 09:21:58 |
28.02 |
61 |
61 |
集合竞价 |
| 09:22:04 |
28.02 |
62 |
62 |
集合竞价 |
| 09:22:07 |
28.02 |
84 |
84 |
集合竞价 |
| 09:22:13 |
28.02 |
90 |
90 |
集合竞价 |
| 09:22:16 |
28.02 |
97 |
97 |
集合竞价 |
| 09:22:28 |
28.01 |
105 |
105 |
集合竞价 |
| 09:22:31 |
28 |
114 |
114 |
集合竞价 |
| 09:22:43 |
28 |
118 |
118 |
集合竞价 |
| 09:22:46 |
28 |
118 |
118 |
集合竞价 |
| 09:22:49 |
28.02 |
132 |
132 |
集合竞价 |
| 09:23:01 |
28.01 |
135 |
135 |
集合竞价 |
| 09:23:07 |
28.01 |
135 |
135 |
集合竞价 |
| 09:23:13 |
28.01 |
135 |
135 |
集合竞价 |
| 09:23:19 |
28 |
154 |
154 |
集合竞价 |
| 09:23:28 |
28 |
164 |
164 |
集合竞价 |
| 09:23:31 |
28 |
168 |
168 |
集合竞价 |
| 09:23:34 |
28 |
169 |
169 |
集合竞价 |
| 09:23:40 |
28 |
169 |
169 |
集合竞价 |
| 09:23:43 |
28 |
169 |
169 |
集合竞价 |
| 09:23:46 |
28 |
169 |
169 |
集合竞价 |
| 09:23:55 |
28 |
174 |
174 |
集合竞价 |
| 09:23:58 |
28 |
174 |
174 |
集合竞价 |
| 09:24:01 |
27.91 |
194 |
194 |
集合竞价 |
| 09:24:04 |
27.88 |
211 |
211 |
集合竞价 |
| 09:24:07 |
27.81 |
219 |
219 |
集合竞价 |
| 09:24:10 |
27.81 |
234 |
234 |
集合竞价 |
| 09:24:13 |
27.81 |
234 |
234 |
集合竞价 |
| 09:24:22 |
27.81 |
234 |
234 |
集合竞价 |
| 09:24:25 |
27.6 |
374 |
374 |
集合竞价 |
| 09:24:28 |
27.6 |
374 |
374 |
集合竞价 |
| 09:24:31 |
27.6 |
385 |
385 |
集合竞价 |
| 09:24:37 |
27.7 |
424 |
424 |
集合竞价 |
| 09:24:40 |
27.7 |
429 |
429 |
集合竞价 |
| 09:24:46 |
27.66 |
452 |
452 |
集合竞价 |
| 09:24:49 |
27.66 |
453 |
453 |
集合竞价 |
| 09:24:52 |
27.7 |
471 |
471 |
集合竞价 |
| 09:24:55 |
27.7 |
521 |
521 |
集合竞价 |
| 09:24:58 |
27.7 |
523 |
523 |
集合竞价 |
| 09:25:01 |
27.66 |
574 |
574 |
集合竞价 |
| 09:25:05 |
27.66 |
574 |
1148 |
卖出 |
| 09:30:01 |
27.78 |
54 |
1202 |
买入 |
| 09:30:04 |
27.7 |
142 |
1344 |
卖出 |
| 09:30:07 |
27.66 |
190 |
1534 |
卖出 |
| 09:30:10 |
27.66 |
126 |
1660 |
买入 |
| 09:30:13 |
27.66 |
112 |
1772 |
买入 |
| 09:30:16 |
27.7 |
91 |
1863 |
买入 |
| 09:30:19 |
27.66 |
330 |
2193 |
卖出 |
| 09:30:22 |
27.73 |
7 |
2200 |
买入 |
| 09:30:25 |
27.72 |
11 |
2211 |
卖出 |
| 09:30:28 |
27.73 |
54 |
2265 |
买入 |
| 09:30:31 |
27.74 |
53 |
2318 |
买入 |
| 09:30:34 |
27.75 |
9 |
2327 |
买入 |
| 09:30:37 |
27.74 |
26 |
2353 |
卖出 |
| 09:30:40 |
27.75 |
35 |
2388 |
买入 |
| 09:30:43 |
27.75 |
39 |
2427 |
卖出 |
| 09:30:46 |
27.78 |
16 |
2443 |
买入 |
| 09:30:49 |
27.78 |
8 |
2451 |
买入 |
| 09:30:52 |
27.75 |
56 |
2507 |
卖出 |
| 09:30:55 |
27.87 |
7 |
2514 |
买入 |
| 09:30:58 |
27.9 |
7 |
2521 |
买入 |
| 09:31:01 |
27.79 |
33 |
2554 |
卖出 |
| 09:31:04 |
27.88 |
45 |
2599 |
买入 |
| 09:31:07 |
27.8 |
25 |
2624 |
卖出 |
| 09:31:10 |
27.86 |
18 |
2642 |
买入 |
| 09:31:13 |
27.9 |
59 |
2701 |
买入 |
| 09:31:16 |
27.9 |
14 |
2715 |
买入 |
| 09:31:19 |
27.9 |
27 |
2742 |
卖出 |
| 09:31:22 |
27.91 |
11 |
2753 |
买入 |
| 09:31:25 |
27.92 |
17 |
2770 |
买入 |
| 09:31:28 |
27.92 |
23 |
2793 |
买入 |
| 09:31:31 |
27.92 |
2 |
2795 |
买入 |
| 09:31:34 |
27.92 |
41 |
2836 |
卖出 |
| 09:31:37 |
27.95 |
48 |
2884 |
买入 |
| 09:31:40 |
27.95 |
4 |
2888 |
卖出 |
| 09:31:43 |
27.95 |
24 |
2912 |
卖出 |
| 09:31:46 |
27.98 |
7 |
2919 |
买入 |
| 09:31:49 |
27.98 |
41 |
2960 |
卖出 |
| 09:31:52 |
27.99 |
35 |
2995 |
买入 |
| 09:31:55 |
27.98 |
26 |
3021 |
卖出 |
| 09:31:58 |
27.96 |
22 |
3043 |
卖出 |
| 09:32:01 |
27.98 |
17 |
3060 |
买入 |
| 09:32:04 |
27.97 |
41 |
3101 |
卖出 |
| 09:32:07 |
27.98 |
37 |
3138 |
买入 |
| 09:32:10 |
27.96 |
54 |
3192 |
卖出 |
| 09:32:13 |
27.96 |
9 |
3201 |
买入 |
| 09:32:16 |
27.95 |
26 |
3227 |
卖出 |
| 09:32:19 |
27.95 |
43 |
3270 |
买入 |
| 09:32:22 |
27.93 |
22 |
3292 |
卖出 |
| 09:32:25 |
27.93 |
17 |
3309 |
买入 |
| 09:32:28 |
27.9 |
12 |
3321 |
卖出 |
| 09:32:31 |
27.9 |
47 |
3368 |
卖出 |
| 09:32:34 |
27.9 |
6 |
3374 |
买入 |
| 09:32:37 |
27.88 |
15 |
3389 |
卖出 |
| 09:32:40 |
27.86 |
68 |
3457 |
卖出 |
| 09:32:46 |
27.86 |
161 |
3618 |
卖出 |
| 09:32:49 |
27.85 |
4 |
3622 |
卖出 |
| 09:32:52 |
27.85 |
52 |
3674 |
卖出 |
| 09:32:55 |
27.8 |
16 |
3690 |
卖出 |
| 09:32:58 |
27.8 |
41 |
3731 |
卖出 |
| 09:33:01 |
27.81 |
10 |
3741 |
买入 |
| 09:33:04 |
27.81 |
18 |
3759 |
买入 |
| 09:33:07 |
27.8 |
3 |
3762 |
卖出 |
| 09:33:13 |
27.86 |
53 |
3815 |
买入 |
| 09:33:16 |
27.92 |
59 |
3874 |
买入 |
| 09:33:19 |
27.87 |
39 |
3913 |
卖出 |
| 09:33:25 |
27.95 |
16 |
3929 |
买入 |
| 09:33:28 |
27.95 |
5 |
3934 |
卖出 |
| 09:33:31 |
27.95 |
20 |
3954 |
卖出 |
| 09:33:34 |
27.95 |
7 |
3961 |
买入 |
| 09:33:40 |
28 |
14 |
3975 |
买入 |
| 09:33:43 |
28 |
4 |
3979 |
买入 |
| 09:33:46 |
27.99 |
74 |
4053 |
卖出 |
| 09:33:49 |
28.08 |
2 |
4055 |
买入 |
| 09:33:52 |
28.08 |
8 |
4063 |
买入 |
| 09:33:55 |
28.28 |
18 |
4081 |
买入 |
| 09:34:01 |
28.28 |
48 |
4129 |
买入 |
| 09:34:04 |
28.28 |
10 |
4139 |
买入 |
| 09:34:07 |
28.15 |
33 |
4172 |
卖出 |
| 09:34:10 |
28.26 |
10 |
4182 |
买入 |
| 09:34:13 |
28.15 |
16 |
4198 |
卖出 |
| 09:34:16 |
28.16 |
39 |
4237 |
买入 |
| 09:34:19 |
28.16 |
21 |
4258 |
卖出 |
| 09:34:22 |
28.15 |
15 |
4273 |
卖出 |
| 09:34:25 |
28.15 |
15 |
4288 |
卖出 |
| 09:34:28 |
28.15 |
12 |
4300 |
卖出 |
| 09:34:31 |
28.12 |
3 |
4303 |
卖出 |
| 09:34:34 |
28.15 |
2 |
4305 |
买入 |
| 09:34:37 |
28.15 |
21 |
4326 |
买入 |
| 09:34:40 |
28.05 |
40 |
4366 |
卖出 |
| 09:34:46 |
28.05 |
9 |
4375 |
卖出 |
| 09:34:49 |
28.05 |
4 |
4379 |
买入 |
| 09:34:52 |
28.04 |
3 |
4382 |
卖出 |
| 09:34:55 |
28 |
11 |
4393 |
卖出 |
| 09:34:58 |
28.04 |
59 |
4452 |
买入 |
| 09:35:01 |
28 |
2 |
4454 |
卖出 |
| 09:35:04 |
27.98 |
15 |
4469 |
卖出 |
| 09:35:07 |
27.98 |
58 |
4527 |
卖出 |
| 09:35:10 |
28 |
18 |
4545 |
买入 |
| 09:35:13 |
28 |
57 |
4602 |
买入 |
| 09:35:16 |
27.98 |
74 |
4676 |
卖出 |
| 09:35:19 |
27.98 |
4 |
4680 |
买入 |
| 09:35:22 |
27.95 |
1 |
4681 |
卖出 |
| 09:35:25 |
27.98 |
15 |
4696 |
买入 |
| 09:35:28 |
27.98 |
4 |
4700 |
买入 |
| 09:35:31 |
28 |
120 |
4820 |
买入 |
| 09:35:34 |
27.96 |
3 |
4823 |
卖出 |
| 09:35:37 |
27.98 |
10 |
4833 |
买入 |
| 09:35:40 |
27.98 |
4 |
4837 |
卖出 |
| 09:35:43 |
27.98 |
20 |
4857 |
卖出 |
| 09:35:46 |
27.96 |
20 |
4877 |
卖出 |
| 09:35:49 |
27.99 |
3 |
4880 |
买入 |
| 09:35:52 |
28 |
3 |
4883 |
买入 |
| 09:35:55 |
28 |
9 |
4892 |
卖出 |
| 09:35:58 |
28 |
60 |
4952 |
卖出 |
| 09:36:01 |
27.99 |
9 |
4961 |
卖出 |
| 09:36:04 |
27.98 |
23 |
4984 |
卖出 |
| 09:36:07 |
28 |
12 |
4996 |
买入 |
| 09:36:10 |
27.96 |
6 |
5002 |
卖出 |
| 09:36:13 |
27.98 |
30 |
5032 |
买入 |
| 09:36:16 |
28 |
15 |
5047 |
买入 |
| 09:36:19 |
27.94 |
287 |
5334 |
卖出 |
| 09:36:22 |
27.95 |
22 |
5356 |
买入 |
| 09:36:25 |
27.95 |
10 |
5366 |
买入 |
| 09:36:28 |
27.94 |
1 |
5367 |
卖出 |
| 09:36:31 |
27.94 |
8 |
5375 |
卖出 |
| 09:36:34 |
27.95 |
49 |
5424 |
买入 |
| 09:36:37 |
27.95 |
27 |
5451 |
买入 |
| 09:36:40 |
27.95 |
112 |
5563 |
买入 |
| 09:36:46 |
27.95 |
13 |
5576 |
卖出 |
| 09:36:49 |
28 |
9 |
5585 |
买入 |
| 09:36:52 |
28 |
5 |
5590 |
买入 |
| 09:36:55 |
28 |
4 |
5594 |
买入 |
| 09:36:58 |
28 |
7 |
5601 |
卖出 |
| 09:37:01 |
28.09 |
10 |
5611 |
买入 |
| 09:37:10 |
28.09 |
1 |
5612 |
买入 |
| 09:37:13 |
28.02 |
8 |
5620 |
卖出 |
| 09:37:16 |
28.09 |
4 |
5624 |
卖出 |
| 09:37:19 |
28.1 |
7 |
5631 |
买入 |
| 09:37:22 |
28.1 |
13 |
5644 |
买入 |
| 09:37:25 |
28.1 |
2 |
5646 |
卖出 |
| 09:37:28 |
28.11 |
11 |
5657 |
买入 |
| 09:37:31 |
28.11 |
2 |
5659 |
卖出 |
| 09:37:34 |
28.13 |
1 |
5660 |
买入 |
| 09:37:37 |
28.13 |
5 |
5665 |
卖出 |
| 09:37:40 |
28.13 |
47 |
5712 |
卖出 |
| 09:37:43 |
28.15 |
9 |
5721 |
买入 |
| 09:37:46 |
28.15 |
9 |
5730 |
买入 |
| 09:37:52 |
28.15 |
9 |
5739 |
卖出 |
| 09:37:55 |
28.15 |
6 |
5745 |
卖出 |
| 09:38:01 |
28.15 |
69 |
5814 |
卖出 |
| 09:38:04 |
28.14 |
35 |
5849 |
卖出 |
| 09:38:07 |
28.13 |
14 |
5863 |
卖出 |
| 09:38:10 |
28.15 |
35 |
5898 |
买入 |
| 09:38:13 |
28.1 |
8 |
5906 |
卖出 |
| 09:38:16 |
28.08 |
35 |
5941 |
卖出 |
| 09:38:19 |
28.06 |
10 |
5951 |
卖出 |
| 09:38:22 |
28.05 |
11 |
5962 |
卖出 |
| 09:38:25 |
28.06 |
6 |
5968 |
买入 |
| 09:38:31 |
28.12 |
6 |
5974 |
买入 |
| 09:38:37 |
28.1 |
5 |
5979 |
买入 |
| 09:38:40 |
28.06 |
1 |
5980 |
卖出 |
| 09:38:43 |
28.06 |
10 |
5990 |
买入 |
| 09:38:46 |
28.04 |
1 |
5991 |
卖出 |
| 09:38:49 |
28.11 |
9 |
6000 |
买入 |
| 09:38:52 |
28.05 |
2 |
6002 |
卖出 |
| 09:39:01 |
28.1 |
21 |
6023 |
买入 |
| 09:39:04 |
28.05 |
23 |
6046 |
卖出 |
| 09:39:07 |
28.1 |
6 |
6052 |
买入 |
| 09:39:10 |
28.1 |
55 |
6107 |
买入 |
| 09:39:13 |
28.1 |
12 |
6119 |
卖出 |
| 09:39:16 |
28.1 |
26 |
6145 |
买入 |
| 09:39:19 |
28.05 |
88 |
6233 |
卖出 |
| 09:39:22 |
28.05 |
1 |
6234 |
买入 |
| 09:39:28 |
28.04 |
5 |
6239 |
卖出 |
| 09:39:31 |
28.05 |
33 |
6272 |
卖出 |
| 09:39:34 |
28.05 |
4 |
6276 |
买入 |
| 09:39:37 |
28.05 |
40 |
6316 |
卖出 |
| 09:39:46 |
28.05 |
2 |
6318 |
卖出 |
| 09:39:49 |
28.05 |
3 |
6321 |
卖出 |
| 09:40:01 |
28.11 |
39 |
6360 |
买入 |
| 09:40:07 |
28.11 |
20 |
6380 |
卖出 |
| 09:40:10 |
28.12 |
3 |
6383 |
买入 |
| 09:40:22 |
28.13 |
1 |
6384 |
买入 |
| 09:40:25 |
28.13 |
74 |
6458 |
买入 |
| 09:40:28 |
28.13 |
5 |
6463 |
卖出 |
| 09:40:31 |
28.14 |
14 |
6477 |
买入 |
| 09:40:34 |
28.11 |
51 |
6528 |
卖出 |
| 09:40:37 |
28.12 |
5 |
6533 |
卖出 |
| 09:40:40 |
28.12 |
8 |
6541 |
买入 |
| 09:40:43 |
28.09 |
372 |
6913 |
卖出 |
| 09:40:46 |
28.07 |
3 |
6916 |
卖出 |
| 09:40:49 |
28.06 |
12 |
6928 |
卖出 |
| 09:40:52 |
28.06 |
4 |
6932 |
买入 |
| 09:40:55 |
28.05 |
9 |
6941 |
卖出 |
| 09:40:58 |
28.06 |
10 |
6951 |
买入 |
| 09:41:01 |
28.06 |
1 |
6952 |
卖出 |
| 09:41:04 |
28.06 |
32 |
6984 |
卖出 |
| 09:41:07 |
28.06 |
9 |
6993 |
卖出 |
| 09:41:10 |
28.05 |
2 |
6995 |
卖出 |
| 09:41:13 |
28.05 |
2 |
6997 |
卖出 |
| 09:41:16 |
28.09 |
69 |
7066 |
买入 |
| 09:41:22 |
28.1 |
9 |
7075 |
买入 |
| 09:41:31 |
28.09 |
58 |
7133 |
卖出 |
| 09:41:37 |
28.11 |
1 |
7134 |
买入 |
| 09:41:40 |
28.1 |
7 |
7141 |
卖出 |
| 09:41:43 |
28.11 |
14 |
7155 |
买入 |
| 09:41:49 |
28.1 |
30 |
7185 |
卖出 |
| 09:41:52 |
28.09 |
419 |
7604 |
卖出 |
| 09:41:55 |
28.07 |
18 |
7622 |
卖出 |
| 09:41:58 |
28.06 |
11 |
7633 |
卖出 |
| 09:42:01 |
28.09 |
2 |
7635 |
买入 |
| 09:42:04 |
28.1 |
20 |
7655 |
买入 |
| 09:42:07 |
28.06 |
4 |
7659 |
卖出 |
| 09:42:10 |
28.05 |
12 |
7671 |
卖出 |
| 09:42:13 |
28.05 |
16 |
7687 |
卖出 |
| 09:42:16 |
28.06 |
20 |
7707 |
买入 |
| 09:42:19 |
28.06 |
2 |
7709 |
买入 |
| 09:42:22 |
28.09 |
3 |
7712 |
买入 |
| 09:42:25 |
28.09 |
1 |
7713 |
卖出 |
| 09:42:28 |
28.09 |
1 |
7714 |
买入 |
| 09:42:37 |
28.12 |
56 |
7770 |
买入 |
| 09:42:43 |
28.13 |
8 |
7778 |
买入 |
| 09:42:52 |
28.14 |
43 |
7821 |
买入 |
| 09:42:58 |
28.15 |
78 |
7899 |
买入 |
| 09:43:01 |
28.15 |
30 |
7929 |
卖出 |
| 09:43:04 |
28.15 |
4 |
7933 |
卖出 |
| 09:43:07 |
28.2 |
26 |
7959 |
买入 |
| 09:43:16 |
28.18 |
13 |
7972 |
卖出 |
| 09:43:19 |
28.2 |
16 |
7988 |
买入 |
| 09:43:22 |
28.18 |
26 |
8014 |
买入 |
| 09:43:25 |
28.18 |
1 |
8015 |
卖出 |
| 09:43:28 |
28.2 |
8 |
8023 |
买入 |
| 09:43:31 |
28.21 |
4 |
8027 |
买入 |
| 09:43:34 |
28.21 |
10 |
8037 |
买入 |