帅丰电器[605336]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15 |
1 |
1 |
集合竞价 |
| 09:15:04 |
14.82 |
27 |
27 |
集合竞价 |
| 09:15:07 |
14.7 |
59 |
59 |
集合竞价 |
| 09:15:31 |
14.72 |
59 |
59 |
集合竞价 |
| 09:17:10 |
14.7 |
66 |
66 |
集合竞价 |
| 09:18:16 |
14.7 |
67 |
67 |
集合竞价 |
| 09:18:40 |
14.7 |
67 |
67 |
集合竞价 |
| 09:18:46 |
14.7 |
67 |
67 |
集合竞价 |
| 09:18:49 |
14.7 |
77 |
77 |
集合竞价 |
| 09:18:55 |
14.7 |
77 |
77 |
集合竞价 |
| 09:19:04 |
14.7 |
67 |
67 |
集合竞价 |
| 09:19:10 |
14.7 |
67 |
67 |
集合竞价 |
| 09:19:19 |
14.66 |
134 |
134 |
集合竞价 |
| 09:19:31 |
14.65 |
134 |
134 |
集合竞价 |
| 09:19:40 |
14.6 |
133 |
133 |
集合竞价 |
| 09:19:52 |
14.6 |
133 |
133 |
集合竞价 |
| 09:19:58 |
14.61 |
133 |
133 |
集合竞价 |
| 09:20:13 |
14.61 |
133 |
133 |
集合竞价 |
| 09:20:28 |
14.61 |
133 |
133 |
集合竞价 |
| 09:21:16 |
14.61 |
133 |
133 |
集合竞价 |
| 09:21:19 |
14.61 |
133 |
133 |
集合竞价 |
| 09:21:22 |
14.61 |
133 |
133 |
集合竞价 |
| 09:21:28 |
14.61 |
135 |
135 |
集合竞价 |
| 09:21:31 |
14.62 |
135 |
135 |
集合竞价 |
| 09:22:10 |
14.61 |
200 |
200 |
集合竞价 |
| 09:22:34 |
14.62 |
211 |
211 |
集合竞价 |
| 09:22:46 |
14.62 |
235 |
235 |
集合竞价 |
| 09:23:04 |
14.62 |
253 |
253 |
集合竞价 |
| 09:23:13 |
14.62 |
253 |
253 |
集合竞价 |
| 09:23:16 |
14.62 |
253 |
253 |
集合竞价 |
| 09:23:40 |
14.62 |
263 |
263 |
集合竞价 |
| 09:23:43 |
14.62 |
293 |
293 |
集合竞价 |
| 09:23:55 |
14.62 |
293 |
293 |
集合竞价 |
| 09:23:58 |
14.62 |
311 |
311 |
集合竞价 |
| 09:24:01 |
14.62 |
311 |
311 |
集合竞价 |
| 09:24:04 |
14.62 |
324 |
324 |
集合竞价 |
| 09:24:07 |
14.62 |
331 |
331 |
集合竞价 |
| 09:24:13 |
14.62 |
331 |
331 |
集合竞价 |
| 09:24:19 |
14.62 |
331 |
331 |
集合竞价 |
| 09:24:22 |
14.62 |
334 |
334 |
集合竞价 |
| 09:24:25 |
14.62 |
356 |
356 |
集合竞价 |
| 09:24:28 |
14.62 |
356 |
356 |
集合竞价 |
| 09:24:34 |
14.62 |
356 |
356 |
集合竞价 |
| 09:24:40 |
14.62 |
360 |
360 |
集合竞价 |
| 09:24:43 |
14.62 |
360 |
360 |
集合竞价 |
| 09:24:58 |
14.62 |
399 |
399 |
集合竞价 |
| 09:25:03 |
14.62 |
414 |
813 |
卖出 |
| 09:30:01 |
14.63 |
97 |
910 |
买入 |
| 09:30:04 |
14.78 |
153 |
1063 |
买入 |
| 09:30:07 |
14.63 |
123 |
1186 |
卖出 |
| 09:30:10 |
14.63 |
6 |
1192 |
卖出 |
| 09:30:13 |
14.73 |
31 |
1223 |
买入 |
| 09:30:22 |
14.73 |
13 |
1236 |
买入 |
| 09:30:25 |
14.73 |
6 |
1242 |
卖出 |
| 09:30:28 |
14.8 |
11 |
1253 |
买入 |
| 09:30:34 |
14.8 |
7 |
1260 |
买入 |
| 09:30:37 |
14.73 |
18 |
1278 |
卖出 |
| 09:30:40 |
14.73 |
3 |
1281 |
买入 |
| 09:30:43 |
14.63 |
29 |
1310 |
卖出 |
| 09:30:46 |
14.7 |
71 |
1381 |
买入 |
| 09:30:49 |
14.7 |
2 |
1383 |
买入 |
| 09:30:55 |
14.73 |
1 |
1384 |
卖出 |
| 09:30:58 |
14.7 |
41 |
1425 |
卖出 |
| 09:31:01 |
14.73 |
1 |
1426 |
买入 |
| 09:31:04 |
14.7 |
15 |
1441 |
卖出 |
| 09:31:07 |
14.7 |
6 |
1447 |
卖出 |
| 09:31:10 |
14.71 |
4 |
1451 |
卖出 |
| 09:31:13 |
14.71 |
4 |
1455 |
卖出 |
| 09:31:16 |
14.73 |
43 |
1498 |
买入 |
| 09:31:19 |
14.71 |
17 |
1515 |
卖出 |
| 09:31:22 |
14.7 |
34 |
1549 |
卖出 |
| 09:31:25 |
14.66 |
7 |
1556 |
卖出 |
| 09:31:31 |
14.65 |
42 |
1598 |
卖出 |
| 09:31:34 |
14.65 |
8 |
1606 |
卖出 |
| 09:31:37 |
14.63 |
47 |
1653 |
卖出 |
| 09:31:43 |
14.66 |
177 |
1830 |
买入 |
| 09:31:46 |
14.63 |
52 |
1882 |
卖出 |
| 09:31:49 |
14.66 |
32 |
1914 |
买入 |
| 09:31:52 |
14.66 |
14 |
1928 |
买入 |
| 09:31:55 |
14.64 |
47 |
1975 |
卖出 |
| 09:31:58 |
14.66 |
18 |
1993 |
卖出 |
| 09:32:07 |
14.66 |
25 |
2018 |
卖出 |
| 09:32:10 |
14.66 |
8 |
2026 |
买入 |
| 09:32:19 |
14.66 |
110 |
2136 |
买入 |
| 09:32:22 |
14.66 |
10 |
2146 |
卖出 |
| 09:32:28 |
14.66 |
12 |
2158 |
卖出 |
| 09:32:31 |
14.69 |
18 |
2176 |
买入 |
| 09:32:37 |
14.7 |
10 |
2186 |
买入 |
| 09:32:40 |
14.75 |
37 |
2223 |
买入 |
| 09:32:55 |
14.75 |
21 |
2244 |
卖出 |
| 09:33:01 |
14.76 |
28 |
2272 |
买入 |
| 09:33:04 |
14.74 |
14 |
2286 |
买入 |
| 09:33:13 |
14.74 |
12 |
2298 |
买入 |
| 09:33:16 |
14.74 |
10 |
2308 |
卖出 |
| 09:33:19 |
14.74 |
36 |
2344 |
卖出 |
| 09:33:22 |
14.74 |
3 |
2347 |
卖出 |
| 09:33:25 |
14.74 |
18 |
2365 |
卖出 |
| 09:33:34 |
14.74 |
29 |
2394 |
卖出 |
| 09:33:37 |
14.74 |
76 |
2470 |
卖出 |
| 09:33:40 |
14.74 |
9 |
2479 |
卖出 |
| 09:33:43 |
14.75 |
21 |
2500 |
买入 |
| 09:33:46 |
14.74 |
75 |
2575 |
卖出 |
| 09:33:55 |
14.74 |
3 |
2578 |
买入 |
| 09:34:01 |
14.73 |
10 |
2588 |
卖出 |
| 09:34:04 |
14.73 |
4 |
2592 |
买入 |
| 09:34:10 |
14.72 |
37 |
2629 |
卖出 |
| 09:34:16 |
14.72 |
3 |
2632 |
买入 |
| 09:34:22 |
14.72 |
23 |
2655 |
卖出 |
| 09:34:28 |
14.72 |
34 |
2689 |
卖出 |
| 09:34:37 |
14.73 |
15 |
2704 |
卖出 |
| 09:34:43 |
14.74 |
4 |
2708 |
买入 |
| 09:34:49 |
14.74 |
6 |
2714 |
卖出 |
| 09:34:58 |
14.74 |
7 |
2721 |
买入 |
| 09:35:07 |
14.72 |
11 |
2732 |
卖出 |
| 09:35:10 |
14.74 |
34 |
2766 |
买入 |
| 09:35:22 |
14.72 |
30 |
2796 |
卖出 |
| 09:35:28 |
14.72 |
3 |
2799 |
卖出 |
| 09:35:34 |
14.74 |
110 |
2909 |
买入 |
| 09:35:43 |
14.7 |
35 |
2944 |
卖出 |
| 09:35:49 |
14.7 |
1 |
2945 |
卖出 |
| 09:35:58 |
14.7 |
21 |
2966 |
卖出 |
| 09:36:01 |
14.7 |
38 |
3004 |
卖出 |
| 09:36:07 |
14.68 |
1 |
3005 |
卖出 |
| 09:36:13 |
14.66 |
10 |
3015 |
卖出 |
| 09:36:22 |
14.69 |
8 |
3023 |
买入 |
| 09:36:25 |
14.67 |
18 |
3041 |
卖出 |
| 09:36:40 |
14.68 |
60 |
3101 |
卖出 |
| 09:36:43 |
14.7 |
81 |
3182 |
买入 |
| 09:36:52 |
14.7 |
15 |
3197 |
买入 |
| 09:36:58 |
14.66 |
10 |
3207 |
卖出 |
| 09:37:01 |
14.66 |
12 |
3219 |
卖出 |
| 09:37:07 |
14.68 |
11 |
3230 |
卖出 |
| 09:37:10 |
14.68 |
35 |
3265 |
卖出 |
| 09:37:13 |
14.68 |
6 |
3271 |
买入 |
| 09:37:16 |
14.68 |
13 |
3284 |
买入 |
| 09:37:25 |
14.7 |
5 |
3289 |
买入 |
| 09:37:37 |
14.74 |
8 |
3297 |
买入 |
| 09:37:43 |
14.74 |
60 |
3357 |
买入 |
| 09:37:46 |
14.74 |
25 |
3382 |
卖出 |
| 09:38:04 |
14.75 |
2 |
3384 |
买入 |
| 09:38:07 |
14.75 |
13 |
3397 |
买入 |
| 09:38:22 |
14.75 |
5 |
3402 |
买入 |
| 09:38:25 |
14.74 |
29 |
3431 |
卖出 |
| 09:38:31 |
14.74 |
6 |
3437 |
卖出 |
| 09:38:34 |
14.74 |
6 |
3443 |
卖出 |
| 09:38:40 |
14.74 |
12 |
3455 |
卖出 |
| 09:38:43 |
14.74 |
12 |
3467 |
卖出 |
| 09:38:46 |
14.75 |
104 |
3571 |
买入 |
| 09:38:49 |
14.75 |
6 |
3577 |
卖出 |
| 09:38:52 |
14.75 |
22 |
3599 |
卖出 |
| 09:38:55 |
14.74 |
17 |
3616 |
卖出 |
| 09:39:01 |
14.74 |
9 |
3625 |
卖出 |
| 09:39:04 |
14.74 |
22 |
3647 |
卖出 |
| 09:39:07 |
14.74 |
7 |
3654 |
卖出 |
| 09:39:10 |
14.74 |
4 |
3658 |
卖出 |
| 09:39:13 |
14.74 |
15 |
3673 |
卖出 |
| 09:39:16 |
14.74 |
1 |
3674 |
卖出 |
| 09:39:22 |
14.73 |
19 |
3693 |
卖出 |
| 09:39:28 |
14.74 |
10 |
3703 |
买入 |
| 09:39:43 |
14.72 |
80 |
3783 |
卖出 |
| 09:39:58 |
14.71 |
15 |
3798 |
卖出 |
| 09:40:01 |
14.71 |
1 |
3799 |
卖出 |
| 09:40:04 |
14.7 |
58 |
3857 |
卖出 |
| 09:40:07 |
14.7 |
27 |
3884 |
卖出 |
| 09:40:10 |
14.69 |
76 |
3960 |
卖出 |
| 09:40:13 |
14.68 |
15 |
3975 |
卖出 |
| 09:40:16 |
14.68 |
19 |
3994 |
卖出 |
| 09:40:19 |
14.69 |
5 |
3999 |
买入 |
| 09:40:25 |
14.68 |
64 |
4063 |
卖出 |
| 09:40:31 |
14.66 |
19 |
4082 |
卖出 |
| 09:40:37 |
14.66 |
7 |
4089 |
卖出 |
| 09:40:40 |
14.66 |
1 |
4090 |
卖出 |
| 09:40:43 |
14.66 |
5 |
4095 |
卖出 |
| 09:40:46 |
14.66 |
10 |
4105 |
卖出 |
| 09:40:49 |
14.66 |
134 |
4239 |
卖出 |
| 09:40:52 |
14.63 |
270 |
4509 |
卖出 |
| 09:40:55 |
14.62 |
3 |
4512 |
卖出 |
| 09:40:58 |
14.62 |
40 |
4552 |
卖出 |
| 09:41:04 |
14.62 |
36 |
4588 |
卖出 |
| 09:41:07 |
14.62 |
144 |
4732 |
卖出 |
| 09:41:10 |
14.63 |
21 |
4753 |
买入 |
| 09:41:13 |
14.62 |
24 |
4777 |
卖出 |
| 09:41:16 |
14.6 |
67 |
4844 |
卖出 |
| 09:41:22 |
14.6 |
19 |
4863 |
卖出 |
| 09:41:28 |
14.6 |
47 |
4910 |
买入 |
| 09:41:34 |
14.59 |
4 |
4914 |
买入 |
| 09:41:37 |
14.58 |
11 |
4925 |
卖出 |
| 09:41:40 |
14.57 |
20 |
4945 |
卖出 |
| 09:41:43 |
14.5 |
35 |
4980 |
卖出 |
| 09:41:49 |
14.5 |
46 |
5026 |
卖出 |
| 09:41:52 |
14.48 |
58 |
5084 |
卖出 |
| 09:41:55 |
14.48 |
7 |
5091 |
买入 |
| 09:41:58 |
14.45 |
41 |
5132 |
卖出 |
| 09:42:01 |
14.44 |
61 |
5193 |
卖出 |
| 09:42:04 |
14.38 |
26 |
5219 |
卖出 |
| 09:42:07 |
14.41 |
99 |
5318 |
买入 |
| 09:42:10 |
14.41 |
8 |
5326 |
卖出 |
| 09:42:13 |
14.41 |
33 |
5359 |
卖出 |
| 09:42:19 |
14.29 |
38 |
5397 |
卖出 |
| 09:42:22 |
14.25 |
111 |
5508 |
卖出 |
| 09:42:28 |
14.28 |
96 |
5604 |
卖出 |
| 09:42:31 |
14.28 |
29 |
5633 |
卖出 |
| 09:42:34 |
14.28 |
12 |
5645 |
卖出 |
| 09:42:37 |
14.28 |
12 |
5657 |
卖出 |
| 09:42:40 |
14.29 |
10 |
5667 |
买入 |
| 09:42:43 |
14.29 |
33 |
5700 |
卖出 |
| 09:42:46 |
14.29 |
75 |
5775 |
卖出 |
| 09:42:49 |
14.3 |
70 |
5845 |
买入 |
| 09:42:52 |
14.39 |
12 |
5857 |
买入 |
| 09:42:55 |
14.33 |
6 |
5863 |
卖出 |
| 09:42:58 |
14.38 |
8 |
5871 |
买入 |
| 09:43:01 |
14.39 |
16 |
5887 |
买入 |
| 09:43:07 |
14.34 |
22 |
5909 |
卖出 |
| 09:43:10 |
14.33 |
158 |
6067 |
卖出 |
| 09:43:13 |
14.37 |
5 |
6072 |
买入 |
| 09:43:16 |
14.37 |
26 |
6098 |
卖出 |
| 09:43:22 |
14.41 |
22 |
6120 |
买入 |
| 09:43:25 |
14.4 |
48 |
6168 |
卖出 |
| 09:43:28 |
14.43 |
6 |
6174 |
买入 |
| 09:43:34 |
14.43 |
17 |
6191 |
买入 |
| 09:43:37 |
14.43 |
18 |
6209 |
卖出 |
| 09:43:40 |
14.45 |
1 |
6210 |
买入 |
| 09:43:43 |
14.45 |
345 |
6555 |
买入 |
| 09:43:49 |
14.46 |
38 |
6593 |
买入 |
| 09:43:52 |
14.43 |
73 |
6666 |
卖出 |
| 09:43:58 |
14.45 |
5 |
6671 |
卖出 |
| 09:44:04 |
14.43 |
8 |
6679 |
卖出 |
| 09:44:07 |
14.42 |
84 |
6763 |
卖出 |
| 09:44:10 |
14.39 |
6 |
6769 |
卖出 |
| 09:44:13 |
14.38 |
1 |
6770 |
卖出 |
| 09:44:16 |
14.33 |
24 |
6794 |
卖出 |
| 09:44:19 |
14.38 |
5 |
6799 |
买入 |
| 09:44:22 |
14.33 |
38 |
6837 |
卖出 |
| 09:44:25 |
14.33 |
6 |
6843 |
卖出 |
| 09:44:28 |
14.38 |
5 |
6848 |
买入 |
| 09:44:31 |
14.35 |
6 |
6854 |
卖出 |
| 09:44:34 |
14.34 |
1 |
6855 |
卖出 |
| 09:44:37 |
14.35 |
7 |
6862 |
买入 |
| 09:44:40 |
14.34 |
32 |
6894 |
卖出 |
| 09:44:43 |
14.3 |
190 |
7084 |
卖出 |
| 09:44:46 |
14.3 |
27 |
7111 |
买入 |
| 09:44:49 |
14.29 |
32 |
7143 |
卖出 |
| 09:44:52 |
14.29 |
19 |
7162 |
卖出 |
| 09:44:55 |
14.3 |
30 |
7192 |
卖出 |
| 09:44:58 |
14.3 |
49 |
7241 |
卖出 |
| 09:45:01 |
14.31 |
5 |
7246 |
买入 |
| 09:45:04 |
14.3 |
70 |
7316 |
卖出 |
| 09:45:07 |
14.3 |
44 |
7360 |
买入 |
| 09:45:10 |
14.3 |
49 |
7409 |
买入 |
| 09:45:13 |
14.31 |
2 |
7411 |
买入 |
| 09:45:16 |
14.3 |
27 |
7438 |
卖出 |
| 09:45:22 |
14.3 |
102 |
7540 |
卖出 |
| 09:45:25 |
14.3 |
2 |
7542 |
买入 |
| 09:45:28 |
14.3 |
52 |
7594 |
买入 |
| 09:45:31 |
14.3 |
16 |
7610 |
买入 |
| 09:45:34 |
14.3 |
64 |
7674 |
买入 |
| 09:45:37 |
14.29 |
8 |
7682 |
卖出 |
| 09:45:40 |
14.3 |
4 |
7686 |
卖出 |
| 09:45:43 |
14.28 |
72 |
7758 |
卖出 |
| 09:45:46 |
14.3 |
21 |
7779 |
买入 |
| 09:45:49 |
14.28 |
20 |
7799 |
卖出 |
| 09:45:52 |
14.3 |
1 |
7800 |
买入 |
| 09:45:55 |
14.3 |
10 |
7810 |
买入 |
| 09:45:58 |
14.31 |
6 |
7816 |
买入 |
| 09:46:01 |
14.31 |
5 |
7821 |
买入 |
| 09:46:04 |
14.3 |
7 |
7828 |
卖出 |
| 09:46:07 |
14.3 |
32 |
7860 |
卖出 |
| 09:46:13 |
14.3 |
19 |
7879 |
卖出 |
| 09:46:16 |
14.31 |
5 |
7884 |
买入 |
| 09:46:19 |
14.3 |
7 |
7891 |
卖出 |
| 09:46:22 |
14.3 |
29 |
7920 |
卖出 |
| 09:46:25 |
14.3 |
14 |
7934 |
卖出 |
| 09:46:28 |
14.31 |
7 |
7941 |
买入 |
| 09:46:31 |
14.31 |
48 |
7989 |
买入 |
| 09:46:34 |
14.3 |
50 |
8039 |
卖出 |
| 09:46:37 |
14.33 |
12 |
8051 |
买入 |
| 09:46:43 |
14.31 |
21 |
8072 |
卖出 |
| 09:46:46 |
14.31 |
15 |
8087 |
买入 |
| 09:46:49 |
14.31 |
17 |
8104 |
买入 |
| 09:46:52 |
14.31 |
14 |
8118 |
买入 |
| 09:46:55 |
14.31 |
4 |
8122 |
卖出 |
| 09:46:58 |
14.31 |
49 |
8171 |
卖出 |
| 09:47:01 |
14.31 |
31 |
8202 |
买入 |
| 09:47:04 |
14.3 |
51 |
8253 |
卖出 |
| 09:47:07 |
14.3 |
10 |
8263 |
卖出 |
| 09:47:10 |
14.31 |
4 |
8267 |
卖出 |
| 09:47:13 |
14.31 |
3 |
8270 |
卖出 |
| 09:47:16 |
14.33 |
2 |
8272 |
买入 |
| 09:47:19 |
14.31 |
53 |
8325 |
卖出 |
| 09:47:22 |
14.31 |
1 |
8326 |
卖出 |
| 09:47:25 |
14.33 |
6 |
8332 |
买入 |
| 09:47:31 |
14.32 |
4 |
8336 |
卖出 |
| 09:47:34 |
14.33 |
6 |
8342 |
买入 |
| 09:47:37 |
14.33 |
3 |
8345 |
买入 |
| 09:47:43 |
14.33 |
39 |
8384 |
买入 |
| 09:47:55 |
14.35 |
12 |
8396 |
买入 |
| 09:47:58 |
14.35 |
1 |
8397 |
买入 |
| 09:48:01 |
14.35 |
73 |
8470 |
买入 |
| 09:48:04 |
14.35 |
1 |
8471 |
买入 |
| 09:48:07 |
14.35 |
5 |
8476 |
买入 |