天准科技[688003]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:23:26 |
32.61 |
11 |
11 |
集合竞价 |
09:23:29 |
32.61 |
11 |
11 |
集合竞价 |
09:23:50 |
32.61 |
11 |
11 |
集合竞价 |
09:24:08 |
32.61 |
11 |
11 |
集合竞价 |
09:24:44 |
32.58 |
11 |
11 |
集合竞价 |
09:24:53 |
32.58 |
11 |
11 |
集合竞价 |
09:24:59 |
32.53 |
11 |
11 |
集合竞价 |
09:25:03 |
32.53 |
11 |
22 |
买入 |
09:30:06 |
32.53 |
7 |
29 |
买入 |
09:30:08 |
32.55 |
172 |
201 |
买入 |
09:30:11 |
32.53 |
36 |
237 |
卖出 |
09:30:17 |
32.53 |
12 |
249 |
买入 |
09:30:20 |
32.53 |
7 |
256 |
买入 |
09:30:23 |
32.53 |
4 |
260 |
买入 |
09:30:26 |
32.53 |
3 |
263 |
买入 |
09:30:29 |
32.53 |
1 |
264 |
卖出 |
09:30:53 |
32.53 |
4 |
268 |
买入 |
09:31:02 |
32.53 |
2 |
270 |
买入 |
09:31:29 |
32.5 |
6 |
276 |
买入 |
09:31:32 |
32.52 |
52 |
328 |
买入 |
09:31:35 |
32.5 |
1 |
329 |
卖出 |
09:31:44 |
32.47 |
14 |
343 |
卖出 |
09:32:02 |
32.48 |
2 |
345 |
卖出 |
09:32:08 |
32.52 |
58 |
403 |
买入 |
09:32:11 |
32.53 |
18 |
421 |
买入 |
09:32:14 |
32.55 |
41 |
462 |
买入 |
09:32:17 |
32.57 |
13 |
475 |
买入 |
09:32:20 |
32.58 |
50 |
525 |
买入 |
09:32:23 |
32.6 |
4 |
529 |
买入 |
09:32:26 |
32.61 |
20 |
549 |
买入 |
09:32:32 |
32.68 |
2 |
551 |
买入 |
09:32:35 |
32.68 |
2 |
553 |
买入 |
09:32:38 |
32.63 |
12 |
565 |
卖出 |
09:32:41 |
32.69 |
9 |
574 |
买入 |
09:32:47 |
32.8 |
8 |
582 |
买入 |
09:32:53 |
32.79 |
12 |
594 |
买入 |
09:32:56 |
32.8 |
5 |
599 |
买入 |
09:33:02 |
32.8 |
4 |
603 |
买入 |
09:33:05 |
32.79 |
8 |
611 |
卖出 |
09:33:08 |
32.8 |
12 |
623 |
买入 |
09:33:11 |
32.75 |
6 |
629 |
卖出 |
09:33:14 |
32.8 |
7 |
636 |
买入 |
09:33:29 |
32.82 |
2 |
638 |
卖出 |
09:33:41 |
32.82 |
5 |
643 |
买入 |
09:33:44 |
32.73 |
34 |
677 |
卖出 |
09:33:47 |
32.82 |
43 |
720 |
买入 |
09:33:50 |
32.85 |
170 |
890 |
卖出 |
09:33:53 |
32.85 |
147 |
1037 |
卖出 |
09:33:56 |
32.85 |
91 |
1128 |
卖出 |
09:33:59 |
32.84 |
23 |
1151 |
卖出 |
09:34:17 |
32.81 |
37 |
1188 |
买入 |
09:34:23 |
32.81 |
1 |
1189 |
卖出 |
09:34:38 |
32.72 |
4 |
1193 |
卖出 |
09:35:02 |
32.71 |
8 |
1201 |
卖出 |
09:35:05 |
32.76 |
4 |
1205 |
买入 |
09:35:08 |
32.76 |
4 |
1209 |
卖出 |
09:35:11 |
32.74 |
5 |
1214 |
买入 |
09:35:20 |
32.79 |
20 |
1234 |
买入 |
09:35:23 |
32.81 |
5 |
1239 |
买入 |
09:35:26 |
32.79 |
4 |
1243 |
卖出 |
09:35:29 |
32.8 |
2 |
1245 |
买入 |
09:35:44 |
32.8 |
2 |
1247 |
卖出 |
09:35:50 |
32.83 |
37 |
1284 |
买入 |
09:35:53 |
32.83 |
12 |
1296 |
买入 |
09:35:59 |
32.85 |
2 |
1298 |
买入 |
09:36:02 |
32.85 |
15 |
1313 |
买入 |
09:36:05 |
32.85 |
1 |
1314 |
买入 |
09:36:08 |
32.9 |
2 |
1316 |
买入 |
09:36:26 |
32.9 |
3 |
1319 |
买入 |
09:36:38 |
32.86 |
2 |
1321 |
卖出 |
09:36:47 |
32.89 |
2 |
1323 |
买入 |
09:37:11 |
32.83 |
2 |
1325 |
买入 |
09:37:17 |
32.87 |
4 |
1329 |
买入 |
09:37:26 |
32.83 |
8 |
1337 |
卖出 |
09:37:29 |
32.88 |
2 |
1339 |
买入 |
09:37:32 |
32.8 |
29 |
1368 |
卖出 |
09:37:38 |
32.8 |
20 |
1388 |
买入 |
09:39:02 |
32.81 |
2 |
1390 |
卖出 |
09:39:20 |
32.88 |
18 |
1408 |
买入 |
09:39:38 |
32.9 |
58 |
1466 |
买入 |
09:39:41 |
32.93 |
106 |
1572 |
买入 |
09:40:29 |
32.91 |
5 |
1577 |
卖出 |
09:40:35 |
32.93 |
4 |
1581 |
卖出 |
09:40:47 |
32.91 |
4 |
1585 |
卖出 |
09:40:56 |
32.9 |
5 |
1590 |
卖出 |
09:41:05 |
32.89 |
19 |
1609 |
卖出 |
09:41:17 |
32.87 |
5 |
1614 |
卖出 |
09:41:29 |
32.89 |
4 |
1618 |
买入 |
09:41:41 |
32.89 |
2 |
1620 |
卖出 |
09:41:47 |
32.89 |
4 |
1624 |
卖出 |
09:41:53 |
32.87 |
6 |
1630 |
卖出 |
09:41:56 |
32.87 |
2 |
1632 |
卖出 |
09:42:17 |
32.81 |
4 |
1636 |
卖出 |
09:42:32 |
32.8 |
20 |
1656 |
卖出 |
09:42:35 |
32.8 |
2 |
1658 |
卖出 |
09:42:41 |
32.8 |
6 |
1664 |
卖出 |
09:42:44 |
32.8 |
5 |
1669 |
卖出 |
09:43:05 |
32.78 |
12 |
1681 |
卖出 |
09:43:17 |
32.8 |
2 |
1683 |
卖出 |
09:44:20 |
32.85 |
20 |
1703 |
买入 |
09:44:36 |
32.87 |
15 |
1718 |
买入 |
09:45:08 |
32.8 |
5 |
1723 |
卖出 |
09:45:36 |
32.8 |
2 |
1725 |
卖出 |
09:46:11 |
32.8 |
12 |
1737 |
卖出 |
09:47:08 |
32.8 |
18 |
1755 |
卖出 |
09:47:21 |
32.8 |
92 |
1847 |
买入 |
09:47:24 |
32.8 |
28 |
1875 |
买入 |
09:47:26 |
32.8 |
13 |
1888 |
买入 |
09:47:30 |
32.85 |
29 |
1917 |
买入 |
09:47:35 |
32.85 |
1 |
1918 |
买入 |
09:47:38 |
32.88 |
10 |
1928 |
买入 |
09:47:44 |
32.85 |
5 |
1933 |
卖出 |
09:48:23 |
32.85 |
5 |
1938 |
卖出 |
09:48:41 |
32.85 |
20 |
1958 |
卖出 |
09:48:45 |
32.85 |
5 |
1963 |
卖出 |
09:48:47 |
32.84 |
2 |
1965 |
卖出 |
09:49:03 |
32.83 |
2 |
1967 |
卖出 |
09:49:23 |
32.82 |
5 |
1972 |
卖出 |
09:49:39 |
32.82 |
4 |
1976 |
卖出 |
09:49:51 |
32.85 |
2 |
1978 |
买入 |
09:50:14 |
32.85 |
17 |
1995 |
买入 |
09:50:21 |
32.85 |
2 |
1997 |
卖出 |
09:50:30 |
32.85 |
0 |
1997 |
卖出 |
09:50:33 |
32.85 |
2 |
1999 |
买入 |
09:52:33 |
32.85 |
2 |
2001 |
买入 |
09:52:36 |
32.85 |
48 |
2049 |
买入 |
09:52:39 |
32.89 |
7 |
2056 |
买入 |
09:52:51 |
32.88 |
10 |
2066 |
卖出 |
09:53:09 |
32.88 |
10 |
2076 |
卖出 |
09:53:21 |
32.88 |
4 |
2080 |
卖出 |
09:53:48 |
32.88 |
0 |
2080 |
卖出 |
09:54:09 |
32.85 |
11 |
2091 |
卖出 |
09:54:12 |
32.85 |
14 |
2105 |
买入 |
09:55:06 |
32.81 |
12 |
2117 |
卖出 |
09:55:33 |
32.81 |
4 |
2121 |
卖出 |
09:55:39 |
32.81 |
6 |
2127 |
买入 |
09:55:51 |
32.8 |
2 |
2129 |
卖出 |
09:56:39 |
32.79 |
50 |
2179 |
卖出 |
09:57:21 |
32.8 |
17 |
2196 |
买入 |
09:57:24 |
32.8 |
1 |
2197 |
买入 |
09:57:27 |
32.81 |
4 |
2201 |
买入 |
09:58:12 |
32.81 |
10 |
2211 |
买入 |
09:58:24 |
32.8 |
2 |
2213 |
卖出 |
09:58:27 |
32.8 |
12 |
2225 |
卖出 |
09:58:36 |
32.76 |
14 |
2239 |
卖出 |
09:59:09 |
32.76 |
3 |
2242 |
卖出 |
09:59:51 |
32.76 |
12 |
2254 |
买入 |
09:59:57 |
32.76 |
4 |
2258 |
买入 |
10:00:36 |
32.77 |
2 |
2260 |
卖出 |
10:01:06 |
32.78 |
5 |
2265 |
买入 |
10:01:12 |
32.78 |
2 |
2267 |
买入 |
10:01:18 |
32.78 |
1 |
2268 |
买入 |
10:01:45 |
32.78 |
12 |
2280 |
卖出 |
10:02:06 |
32.77 |
4 |
2284 |
买入 |
10:02:15 |
32.77 |
8 |
2292 |
卖出 |
10:02:21 |
32.78 |
5 |
2297 |
买入 |
10:02:42 |
32.77 |
4 |
2301 |
卖出 |
10:03:24 |
32.77 |
8 |
2309 |
卖出 |
10:04:27 |
32.77 |
8 |
2317 |
卖出 |
10:05:45 |
32.78 |
3 |
2320 |
买入 |
10:06:54 |
32.77 |
20 |
2340 |
卖出 |
10:06:57 |
32.77 |
3 |
2343 |
卖出 |
10:07:15 |
32.76 |
10 |
2353 |
卖出 |
10:07:18 |
32.76 |
0 |
2353 |
卖出 |
10:09:51 |
32.74 |
2 |
2355 |
卖出 |
10:10:36 |
32.78 |
2 |
2357 |
买入 |
10:11:21 |
32.78 |
2 |
2359 |
买入 |
10:12:18 |
32.75 |
4 |
2363 |
卖出 |
10:12:51 |
32.75 |
2 |
2365 |
卖出 |
10:13:15 |
32.75 |
2 |
2367 |
买入 |
10:14:30 |
32.75 |
77 |
2444 |
买入 |
10:14:33 |
32.75 |
3 |
2447 |
买入 |
10:15:06 |
32.75 |
12 |
2459 |
卖出 |
10:15:12 |
32.78 |
42 |
2501 |
买入 |
10:15:15 |
32.78 |
20 |
2521 |
买入 |
10:15:54 |
32.8 |
7 |
2528 |
卖出 |
10:16:21 |
32.76 |
6 |
2534 |
卖出 |
10:16:48 |
32.78 |
2 |
2536 |
买入 |
10:17:27 |
32.79 |
6 |
2542 |
买入 |
10:17:33 |
32.79 |
5 |
2547 |
卖出 |
10:17:39 |
32.79 |
3 |
2550 |
卖出 |
10:17:57 |
32.8 |
5 |
2555 |
买入 |
10:18:00 |
32.8 |
7 |
2562 |
买入 |
10:18:21 |
32.8 |
7 |
2569 |
买入 |
10:18:30 |
32.8 |
2 |
2571 |
卖出 |
10:18:39 |
32.81 |
1 |
2572 |
买入 |
10:19:21 |
32.85 |
10 |
2582 |
买入 |
10:19:24 |
32.85 |
11 |
2593 |
卖出 |
10:19:27 |
32.85 |
5 |
2598 |
卖出 |
10:20:54 |
32.85 |
2 |
2600 |
买入 |
10:20:57 |
32.85 |
2 |
2602 |
卖出 |
10:21:00 |
32.85 |
5 |
2607 |
卖出 |
10:21:48 |
32.85 |
10 |
2617 |
买入 |
10:21:51 |
32.86 |
13 |
2630 |
买入 |
10:22:09 |
32.87 |
29 |
2659 |
买入 |
10:22:27 |
32.89 |
19 |
2678 |
买入 |
10:22:33 |
32.89 |
12 |
2690 |
卖出 |
10:22:45 |
32.89 |
18 |
2708 |
卖出 |
10:23:33 |
32.86 |
2 |
2710 |
卖出 |
10:23:39 |
32.86 |
4 |
2714 |
卖出 |
10:24:21 |
32.82 |
2 |
2716 |
卖出 |
10:24:39 |
32.82 |
2 |
2718 |
买入 |
10:25:48 |
32.82 |
3 |
2721 |
买入 |
10:26:18 |
32.82 |
6 |
2727 |
买入 |
10:28:24 |
32.8 |
2 |
2729 |
卖出 |
10:28:27 |
32.81 |
21 |
2750 |
买入 |
10:29:42 |
32.86 |
1 |
2751 |
买入 |
10:29:54 |
32.86 |
18 |
2769 |
卖出 |
10:30:54 |
32.82 |
10 |
2779 |
卖出 |
10:32:21 |
32.78 |
60 |
2839 |
卖出 |
10:32:42 |
32.86 |
5 |
2844 |
买入 |
10:33:00 |
32.86 |
6 |
2850 |
卖出 |
10:33:39 |
32.89 |
31 |
2881 |
买入 |
10:33:42 |
32.88 |
10 |
2891 |
卖出 |
10:34:12 |
32.89 |
30 |
2921 |
买入 |
10:37:06 |
32.8 |
2 |
2923 |
卖出 |
10:38:45 |
32.81 |
5 |
2928 |
卖出 |
10:41:09 |
32.8 |
10 |
2938 |
卖出 |
10:41:15 |
32.8 |
1 |
2939 |
卖出 |
10:41:24 |
32.8 |
8 |
2947 |
卖出 |
10:41:27 |
32.8 |
2 |
2949 |
卖出 |
10:41:33 |
32.78 |
2 |
2951 |
卖出 |
10:43:45 |
32.77 |
2 |
2953 |
卖出 |
10:45:36 |
32.77 |
2 |
2955 |
卖出 |
10:46:39 |
32.77 |
2 |
2957 |
卖出 |
10:47:06 |
32.77 |
4 |
2961 |
卖出 |
10:47:21 |
32.77 |
1 |
2962 |
卖出 |
10:47:39 |
32.77 |
2 |
2964 |
买入 |
10:47:42 |
32.76 |
10 |
2974 |
卖出 |
10:47:54 |
32.77 |
13 |
2987 |
买入 |
10:48:45 |
32.77 |
2 |
2989 |
买入 |
10:48:54 |
32.86 |
137 |
3126 |
买入 |
10:48:57 |
32.86 |
31 |
3157 |
卖出 |
10:49:57 |
32.77 |
2 |
3159 |
卖出 |
10:50:03 |
32.77 |
2 |
3161 |
卖出 |
10:50:39 |
32.77 |
2 |
3163 |
卖出 |
10:50:54 |
32.74 |
2 |
3165 |
卖出 |
10:51:06 |
32.75 |
8 |
3173 |
卖出 |
10:52:27 |
32.75 |
10 |
3183 |
卖出 |
10:55:03 |
32.74 |
2 |
3185 |
卖出 |
10:56:09 |
32.74 |
4 |
3189 |
卖出 |
10:57:33 |
32.76 |
30 |
3219 |
卖出 |
10:57:57 |
32.76 |
2 |
3221 |
买入 |
10:58:12 |
32.74 |
3 |
3224 |
卖出 |
10:58:15 |
32.73 |
12 |
3236 |
卖出 |
10:59:15 |
32.76 |
2 |
3238 |
买入 |
11:01:42 |
32.73 |
9 |
3247 |
卖出 |
11:02:03 |
32.72 |
4 |
3251 |
卖出 |
11:02:51 |
32.7 |
9 |
3260 |
卖出 |
11:02:54 |
32.69 |
4 |
3264 |
卖出 |
11:03:18 |
32.67 |
14 |
3278 |
卖出 |
11:03:21 |
32.67 |
2 |
3280 |
卖出 |
11:03:36 |
32.68 |
18 |
3298 |
买入 |
11:03:48 |
32.68 |
3 |
3301 |
卖出 |
11:03:57 |
32.68 |
7 |
3308 |
卖出 |
11:05:21 |
32.7 |
29 |
3337 |
买入 |
11:07:42 |
32.7 |
0 |
3337 |
卖出 |
11:09:06 |
32.63 |
43 |
3380 |
卖出 |
11:09:09 |
32.63 |
4 |
3384 |
卖出 |
11:09:42 |
32.62 |
10 |
3394 |
卖出 |
11:09:54 |
32.61 |
10 |
3404 |
卖出 |
11:10:21 |
32.62 |
2 |
3406 |
卖出 |
11:10:33 |
32.62 |
2 |
3408 |
卖出 |
11:11:00 |
32.62 |
4 |
3412 |
卖出 |
11:13:24 |
32.66 |
0 |
3412 |
买入 |
11:13:33 |
32.66 |
5 |
3417 |
卖出 |
11:13:36 |
32.66 |
4 |
3421 |
卖出 |
11:14:33 |
32.66 |
2 |
3423 |
买入 |
11:16:03 |
32.66 |
3 |
3426 |
买入 |
11:17:03 |
32.66 |
2 |
3428 |
买入 |
11:17:06 |
32.61 |
2 |
3430 |
卖出 |
11:19:12 |
32.58 |
31 |
3461 |
卖出 |
11:19:15 |
32.55 |
6 |
3467 |
卖出 |
11:19:51 |
32.53 |
17 |
3484 |
卖出 |
11:19:54 |
32.55 |
2 |
3486 |
买入 |
11:20:51 |
32.57 |
1 |
3487 |
卖出 |
11:22:30 |
32.55 |
10 |
3497 |
卖出 |
11:23:03 |
32.55 |
8 |
3505 |
卖出 |
11:25:54 |
32.55 |
2 |
3507 |
卖出 |
11:26:51 |
32.6 |
2 |
3509 |
买入 |
11:27:12 |
32.56 |
3 |
3512 |
卖出 |
11:28:06 |
32.56 |
2 |
3514 |
卖出 |
11:28:15 |
32.55 |
18 |
3532 |
卖出 |
11:28:24 |
32.54 |
4 |
3536 |
卖出 |
11:28:27 |
32.53 |
15 |
3551 |
卖出 |
11:28:30 |
32.53 |
5 |
3556 |
卖出 |
11:28:36 |
32.5 |
29 |
3585 |
卖出 |
11:28:42 |
32.49 |
2 |
3587 |
卖出 |
11:28:45 |
32.45 |
14 |
3601 |
卖出 |
11:28:48 |
32.45 |
12 |
3613 |
卖出 |
13:00:04 |
32.43 |
39 |
3652 |
卖出 |
13:00:07 |
32.41 |
2 |
3654 |
卖出 |
13:00:13 |
32.39 |
15 |
3669 |
卖出 |
13:00:18 |
32.36 |
8 |
3677 |
卖出 |
13:00:21 |
32.35 |
2 |
3679 |
卖出 |
13:00:25 |
32.32 |
10 |
3689 |
卖出 |
13:00:37 |
32.3 |
1 |
3690 |
卖出 |
13:01:16 |
32.34 |
3 |
3693 |
卖出 |
13:01:28 |
32.38 |
3 |
3696 |
买入 |
13:01:31 |
32.38 |
2 |
3698 |
买入 |