天准科技[688003]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
25.14 |
3 |
3 |
集合竞价 |
| 09:15:05 |
25.11 |
5 |
5 |
集合竞价 |
| 09:15:08 |
25.5 |
20 |
20 |
集合竞价 |
| 09:19:23 |
25.11 |
5 |
5 |
集合竞价 |
| 09:21:50 |
25.14 |
8 |
8 |
集合竞价 |
| 09:23:26 |
25.03 |
24 |
24 |
集合竞价 |
| 09:23:47 |
25.02 |
31 |
31 |
集合竞价 |
| 09:23:56 |
25.02 |
33 |
33 |
集合竞价 |
| 09:24:14 |
25.02 |
33 |
33 |
集合竞价 |
| 09:24:23 |
25.02 |
41 |
41 |
集合竞价 |
| 09:24:29 |
25.02 |
49 |
49 |
集合竞价 |
| 09:24:53 |
25.02 |
51 |
51 |
集合竞价 |
| 09:24:59 |
25.02 |
77 |
77 |
集合竞价 |
| 09:25:03 |
25.02 |
77 |
154 |
买入 |
| 09:30:02 |
25.5 |
254 |
408 |
买入 |
| 09:30:05 |
25.5 |
10 |
418 |
卖出 |
| 09:30:08 |
25.5 |
12 |
430 |
卖出 |
| 09:30:11 |
25.21 |
6 |
436 |
卖出 |
| 09:30:14 |
25.3 |
5 |
441 |
买入 |
| 09:30:17 |
25.92 |
16 |
457 |
买入 |
| 09:30:20 |
25.22 |
2 |
459 |
卖出 |
| 09:30:29 |
25.22 |
21 |
480 |
卖出 |
| 09:30:32 |
25.22 |
28 |
508 |
买入 |
| 09:30:38 |
25.3 |
2 |
510 |
卖出 |
| 09:30:44 |
25.47 |
2 |
512 |
买入 |
| 09:30:50 |
25.39 |
2 |
514 |
卖出 |
| 09:30:53 |
25.39 |
54 |
568 |
买入 |
| 09:30:56 |
25.31 |
12 |
580 |
卖出 |
| 09:30:59 |
25.39 |
22 |
602 |
买入 |
| 09:31:02 |
25.38 |
7 |
609 |
卖出 |
| 09:31:05 |
25.39 |
12 |
621 |
买入 |
| 09:31:14 |
25.32 |
2 |
623 |
卖出 |
| 09:31:17 |
25.31 |
2 |
625 |
卖出 |
| 09:31:20 |
25.3 |
28 |
653 |
卖出 |
| 09:31:29 |
25.23 |
6 |
659 |
卖出 |
| 09:31:32 |
25.22 |
11 |
670 |
卖出 |
| 09:31:35 |
25.21 |
17 |
687 |
卖出 |
| 09:31:38 |
25.2 |
70 |
757 |
卖出 |
| 09:31:44 |
25.17 |
32 |
789 |
买入 |
| 09:31:47 |
25.17 |
19 |
808 |
买入 |
| 09:31:50 |
25.03 |
2 |
810 |
卖出 |
| 09:31:53 |
25.02 |
14 |
824 |
卖出 |
| 09:32:02 |
25.06 |
2 |
826 |
卖出 |
| 09:32:05 |
25.1 |
8 |
834 |
买入 |
| 09:32:08 |
25.1 |
49 |
883 |
买入 |
| 09:32:11 |
25.1 |
7 |
890 |
卖出 |
| 09:32:14 |
25.1 |
4 |
894 |
买入 |
| 09:32:17 |
25.1 |
23 |
917 |
买入 |
| 09:32:35 |
25.2 |
15 |
932 |
买入 |
| 09:32:38 |
25.19 |
5 |
937 |
卖出 |
| 09:32:41 |
25.18 |
9 |
946 |
卖出 |
| 09:32:50 |
25.19 |
9 |
955 |
买入 |
| 09:32:53 |
25.19 |
2 |
957 |
买入 |
| 09:32:56 |
25.18 |
6 |
963 |
卖出 |
| 09:33:02 |
25.19 |
3 |
966 |
买入 |
| 09:33:05 |
25.16 |
23 |
989 |
卖出 |
| 09:33:08 |
25.15 |
2 |
991 |
卖出 |
| 09:33:11 |
25.15 |
16 |
1007 |
卖出 |
| 09:33:17 |
25.1 |
33 |
1040 |
卖出 |
| 09:33:20 |
25.12 |
22 |
1062 |
买入 |
| 09:33:23 |
25.12 |
4 |
1066 |
买入 |
| 09:33:26 |
25.11 |
15 |
1081 |
卖出 |
| 09:33:29 |
25.1 |
68 |
1149 |
卖出 |
| 09:33:32 |
25.1 |
21 |
1170 |
卖出 |
| 09:33:35 |
25.1 |
2 |
1172 |
买入 |
| 09:33:38 |
25.1 |
38 |
1210 |
买入 |
| 09:33:41 |
25.09 |
2 |
1212 |
买入 |
| 09:33:44 |
25.09 |
7 |
1219 |
买入 |
| 09:33:47 |
25.07 |
2 |
1221 |
卖出 |
| 09:33:50 |
25.07 |
2 |
1223 |
买入 |
| 09:33:53 |
25.06 |
10 |
1233 |
卖出 |
| 09:33:56 |
25.09 |
14 |
1247 |
买入 |
| 09:33:59 |
25.08 |
12 |
1259 |
卖出 |
| 09:34:05 |
25.08 |
89 |
1348 |
卖出 |
| 09:34:08 |
25.08 |
42 |
1390 |
买入 |
| 09:34:11 |
25.08 |
10 |
1400 |
卖出 |
| 09:34:14 |
25.08 |
9 |
1409 |
卖出 |
| 09:34:26 |
25.11 |
5 |
1414 |
买入 |
| 09:34:29 |
25.03 |
2 |
1416 |
卖出 |
| 09:34:35 |
25.08 |
20 |
1436 |
卖出 |
| 09:34:44 |
25.09 |
10 |
1446 |
买入 |
| 09:34:47 |
25.09 |
2 |
1448 |
卖出 |
| 09:34:53 |
25.09 |
12 |
1460 |
卖出 |
| 09:34:59 |
25.11 |
20 |
1480 |
买入 |
| 09:35:02 |
25.1 |
4 |
1484 |
卖出 |
| 09:35:05 |
25.09 |
1 |
1485 |
卖出 |
| 09:35:11 |
25.11 |
76 |
1561 |
买入 |
| 09:35:14 |
25.11 |
10 |
1571 |
卖出 |
| 09:35:17 |
25.11 |
7 |
1578 |
卖出 |
| 09:35:20 |
25.11 |
117 |
1695 |
卖出 |
| 09:35:23 |
25.09 |
3 |
1698 |
卖出 |
| 09:35:26 |
25.11 |
112 |
1810 |
买入 |
| 09:35:29 |
25.11 |
75 |
1885 |
卖出 |
| 09:35:56 |
25.13 |
4 |
1889 |
卖出 |
| 09:35:59 |
25.11 |
14 |
1903 |
卖出 |
| 09:36:02 |
25.13 |
54 |
1957 |
买入 |
| 09:36:05 |
25.13 |
4 |
1961 |
买入 |
| 09:36:08 |
25.11 |
8 |
1969 |
卖出 |
| 09:36:11 |
25.11 |
2 |
1971 |
卖出 |
| 09:36:17 |
25.18 |
9 |
1980 |
买入 |
| 09:36:20 |
25.18 |
16 |
1996 |
买入 |
| 09:36:23 |
25.18 |
2 |
1998 |
买入 |
| 09:36:47 |
25.18 |
32 |
2030 |
买入 |
| 09:36:50 |
25.18 |
2 |
2032 |
卖出 |
| 09:36:53 |
25.18 |
13 |
2045 |
买入 |
| 09:37:26 |
25.21 |
18 |
2063 |
卖出 |
| 09:37:47 |
25.21 |
2 |
2065 |
买入 |
| 09:38:05 |
25.21 |
2 |
2067 |
买入 |
| 09:38:17 |
25.21 |
42 |
2109 |
买入 |
| 09:38:20 |
25.21 |
4 |
2113 |
买入 |
| 09:38:23 |
25.21 |
10 |
2123 |
买入 |
| 09:38:29 |
25.16 |
40 |
2163 |
卖出 |
| 09:38:35 |
25.21 |
39 |
2202 |
买入 |
| 09:38:44 |
25.27 |
4 |
2206 |
买入 |
| 09:38:50 |
25.21 |
5 |
2211 |
卖出 |
| 09:39:02 |
25.21 |
31 |
2242 |
买入 |
| 09:39:05 |
25.21 |
10 |
2252 |
买入 |
| 09:39:08 |
25.15 |
34 |
2286 |
卖出 |
| 09:39:11 |
25.16 |
26 |
2312 |
买入 |
| 09:39:14 |
25.15 |
17 |
2329 |
卖出 |
| 09:40:23 |
25.21 |
7 |
2336 |
买入 |
| 09:40:29 |
25.21 |
2 |
2338 |
买入 |
| 09:40:35 |
25.15 |
16 |
2354 |
卖出 |
| 09:40:38 |
25.14 |
2 |
2356 |
卖出 |
| 09:40:41 |
25.14 |
18 |
2374 |
卖出 |
| 09:40:47 |
25.13 |
2 |
2376 |
卖出 |
| 09:40:50 |
25.12 |
2 |
2378 |
卖出 |
| 09:40:53 |
25.11 |
5 |
2383 |
卖出 |
| 09:40:56 |
25.11 |
2 |
2385 |
卖出 |
| 09:41:02 |
25.11 |
21 |
2406 |
卖出 |
| 09:41:08 |
25.11 |
8 |
2414 |
卖出 |
| 09:41:11 |
25.12 |
2 |
2416 |
买入 |
| 09:41:17 |
25.11 |
6 |
2422 |
卖出 |
| 09:41:23 |
25.11 |
7 |
2429 |
卖出 |
| 09:41:26 |
25.12 |
2 |
2431 |
买入 |
| 09:41:35 |
25.05 |
117 |
2548 |
卖出 |
| 09:41:41 |
25.03 |
32 |
2580 |
卖出 |
| 09:41:47 |
25.03 |
2 |
2582 |
卖出 |
| 09:41:53 |
25.05 |
91 |
2673 |
买入 |
| 09:41:59 |
25.05 |
2 |
2675 |
卖出 |
| 09:42:02 |
25.05 |
40 |
2715 |
卖出 |
| 09:42:05 |
25.06 |
2 |
2717 |
买入 |
| 09:42:11 |
25.06 |
2 |
2719 |
卖出 |
| 09:42:23 |
25.11 |
4 |
2723 |
买入 |
| 09:42:26 |
25.11 |
20 |
2743 |
买入 |
| 09:42:29 |
25.11 |
2 |
2745 |
买入 |
| 09:42:38 |
25.11 |
2 |
2747 |
买入 |
| 09:42:44 |
25.11 |
10 |
2757 |
买入 |
| 09:42:53 |
25.11 |
20 |
2777 |
买入 |
| 09:43:14 |
25.15 |
10 |
2787 |
买入 |
| 09:43:20 |
25.15 |
10 |
2797 |
买入 |
| 09:43:29 |
25.15 |
28 |
2825 |
买入 |
| 09:43:35 |
25.17 |
20 |
2845 |
买入 |
| 09:43:38 |
25.17 |
4 |
2849 |
买入 |
| 09:43:44 |
25.17 |
2 |
2851 |
买入 |
| 09:43:56 |
25.17 |
2 |
2853 |
买入 |
| 09:43:59 |
25.17 |
5 |
2858 |
买入 |
| 09:44:11 |
25.18 |
14 |
2872 |
买入 |
| 09:44:14 |
25.2 |
14 |
2886 |
卖出 |
| 09:44:20 |
25.2 |
6 |
2892 |
卖出 |
| 09:44:29 |
25.2 |
13 |
2905 |
卖出 |
| 09:44:32 |
25.2 |
24 |
2929 |
卖出 |
| 09:44:41 |
25.22 |
35 |
2964 |
买入 |
| 09:44:44 |
25.22 |
60 |
3024 |
卖出 |
| 09:44:59 |
25.27 |
5 |
3029 |
买入 |
| 09:45:23 |
25.27 |
5 |
3034 |
买入 |
| 09:45:53 |
25.22 |
10 |
3044 |
卖出 |
| 09:45:59 |
25.28 |
20 |
3064 |
买入 |
| 09:46:26 |
25.28 |
15 |
3079 |
买入 |
| 09:46:41 |
25.23 |
24 |
3103 |
卖出 |
| 09:47:02 |
25.22 |
50 |
3153 |
卖出 |
| 09:47:17 |
25.23 |
4 |
3157 |
买入 |
| 09:47:23 |
25.22 |
32 |
3189 |
卖出 |
| 09:47:26 |
25.22 |
6 |
3195 |
卖出 |
| 09:47:29 |
25.23 |
10 |
3205 |
买入 |
| 09:47:47 |
25.22 |
4 |
3209 |
卖出 |
| 09:47:53 |
25.18 |
12 |
3221 |
卖出 |
| 09:48:02 |
25.17 |
29 |
3250 |
卖出 |
| 09:48:08 |
25.17 |
49 |
3299 |
买入 |
| 09:48:11 |
25.15 |
3 |
3302 |
卖出 |
| 09:48:14 |
25.16 |
14 |
3316 |
买入 |
| 09:48:17 |
25.13 |
6 |
3322 |
卖出 |
| 09:48:23 |
25.13 |
12 |
3334 |
买入 |
| 09:48:32 |
25.13 |
3 |
3337 |
卖出 |
| 09:48:35 |
25.12 |
9 |
3346 |
卖出 |
| 09:49:08 |
25.15 |
2 |
3348 |
卖出 |
| 09:49:11 |
25.17 |
3 |
3351 |
买入 |
| 09:49:14 |
25.18 |
8 |
3359 |
买入 |
| 09:49:23 |
25.18 |
3 |
3362 |
买入 |
| 09:49:26 |
25.17 |
2 |
3364 |
卖出 |
| 09:49:41 |
25.23 |
80 |
3444 |
买入 |
| 09:49:47 |
25.24 |
2 |
3446 |
卖出 |
| 09:49:56 |
25.24 |
10 |
3456 |
卖出 |
| 09:50:26 |
25.25 |
4 |
3460 |
卖出 |
| 09:50:35 |
25.23 |
10 |
3470 |
卖出 |
| 09:50:38 |
25.22 |
35 |
3505 |
卖出 |
| 09:50:41 |
25.22 |
12 |
3517 |
卖出 |
| 09:50:44 |
25.22 |
5 |
3522 |
卖出 |
| 09:50:47 |
25.23 |
9 |
3531 |
卖出 |
| 09:50:50 |
25.23 |
2 |
3533 |
卖出 |
| 09:50:53 |
25.27 |
11 |
3544 |
买入 |
| 09:51:02 |
25.27 |
5 |
3549 |
卖出 |
| 09:51:05 |
25.27 |
3 |
3552 |
卖出 |
| 09:51:11 |
25.22 |
10 |
3562 |
卖出 |
| 09:51:17 |
25.22 |
2 |
3564 |
卖出 |
| 09:51:23 |
25.22 |
117 |
3681 |
卖出 |
| 09:51:29 |
25.2 |
5 |
3686 |
卖出 |
| 09:51:32 |
25.18 |
12 |
3698 |
卖出 |
| 09:51:41 |
25.18 |
7 |
3705 |
卖出 |
| 09:51:56 |
25.17 |
12 |
3717 |
卖出 |
| 09:52:14 |
25.21 |
2 |
3719 |
买入 |
| 09:52:17 |
25.21 |
10 |
3729 |
买入 |
| 09:52:38 |
25.17 |
4 |
3733 |
卖出 |
| 09:52:44 |
25.17 |
11 |
3744 |
卖出 |
| 09:52:59 |
25.22 |
17 |
3761 |
买入 |
| 09:53:56 |
25.28 |
5 |
3766 |
买入 |
| 09:54:05 |
25.28 |
6 |
3772 |
买入 |
| 09:54:32 |
25.35 |
5 |
3777 |
买入 |
| 09:54:50 |
25.38 |
15 |
3792 |
买入 |
| 09:54:56 |
25.38 |
12 |
3804 |
买入 |
| 09:55:05 |
25.38 |
3 |
3807 |
买入 |
| 09:55:08 |
25.37 |
55 |
3862 |
卖出 |
| 09:55:17 |
25.38 |
2 |
3864 |
买入 |
| 09:55:20 |
25.36 |
2 |
3866 |
卖出 |
| 09:55:26 |
25.36 |
2 |
3868 |
卖出 |
| 09:55:38 |
25.35 |
13 |
3881 |
卖出 |
| 09:55:41 |
25.34 |
7 |
3888 |
卖出 |
| 09:55:59 |
25.29 |
2 |
3890 |
卖出 |
| 09:56:11 |
25.28 |
1 |
3891 |
卖出 |
| 09:56:17 |
25.28 |
27 |
3918 |
卖出 |
| 09:56:20 |
25.28 |
10 |
3928 |
卖出 |
| 09:56:47 |
25.2 |
100 |
4028 |
卖出 |
| 09:56:50 |
25.29 |
2 |
4030 |
买入 |
| 09:57:05 |
25.3 |
10 |
4040 |
买入 |
| 09:57:11 |
25.22 |
2 |
4042 |
卖出 |
| 09:57:44 |
25.29 |
44 |
4086 |
买入 |
| 09:57:47 |
25.2 |
12 |
4098 |
卖出 |
| 09:58:41 |
25.29 |
5 |
4103 |
买入 |
| 09:59:08 |
25.24 |
2 |
4105 |
卖出 |
| 09:59:26 |
25.25 |
2 |
4107 |
卖出 |
| 09:59:32 |
25.25 |
12 |
4119 |
卖出 |
| 09:59:44 |
25.29 |
1 |
4120 |
买入 |
| 09:59:50 |
25.3 |
16 |
4136 |
买入 |
| 10:00:41 |
25.29 |
66 |
4202 |
卖出 |
| 10:00:56 |
25.29 |
4 |
4206 |
卖出 |
| 10:00:59 |
25.26 |
2 |
4208 |
买入 |
| 10:01:02 |
25.29 |
11 |
4219 |
买入 |
| 10:01:05 |
25.34 |
3 |
4222 |
买入 |
| 10:01:17 |
25.35 |
6 |
4228 |
买入 |
| 10:01:20 |
25.36 |
6 |
4234 |
买入 |
| 10:01:23 |
25.36 |
5 |
4239 |
买入 |
| 10:01:26 |
25.34 |
17 |
4256 |
卖出 |
| 10:01:32 |
25.34 |
1 |
4257 |
卖出 |
| 10:01:41 |
25.34 |
6 |
4263 |
卖出 |
| 10:01:44 |
25.38 |
31 |
4294 |
买入 |
| 10:01:53 |
25.38 |
66 |
4360 |
买入 |
| 10:02:05 |
25.38 |
35 |
4395 |
卖出 |
| 10:02:20 |
25.42 |
5 |
4400 |
买入 |
| 10:02:32 |
25.38 |
4 |
4404 |
卖出 |
| 10:02:35 |
25.42 |
14 |
4418 |
买入 |
| 10:02:44 |
25.42 |
8 |
4426 |
卖出 |
| 10:02:53 |
25.42 |
6 |
4432 |
卖出 |
| 10:02:59 |
25.42 |
1 |
4433 |
卖出 |
| 10:03:23 |
25.27 |
53 |
4486 |
卖出 |
| 10:03:29 |
25.28 |
10 |
4496 |
买入 |
| 10:03:35 |
25.28 |
12 |
4508 |
卖出 |
| 10:03:47 |
25.28 |
12 |
4520 |
卖出 |
| 10:03:50 |
25.28 |
4 |
4524 |
卖出 |
| 10:03:56 |
25.28 |
6 |
4530 |
买入 |
| 10:03:59 |
25.28 |
10 |
4540 |
买入 |
| 10:04:11 |
25.28 |
46 |
4586 |
卖出 |
| 10:04:14 |
25.28 |
2 |
4588 |
买入 |
| 10:04:17 |
25.26 |
4 |
4592 |
卖出 |
| 10:04:26 |
25.28 |
2 |
4594 |
买入 |
| 10:04:32 |
25.26 |
18 |
4612 |
卖出 |
| 10:04:41 |
25.28 |
4 |
4616 |
买入 |
| 10:04:44 |
25.28 |
2 |
4618 |
卖出 |
| 10:04:53 |
25.28 |
15 |
4633 |
卖出 |
| 10:04:56 |
25.28 |
3 |
4636 |
卖出 |
| 10:04:59 |
25.28 |
3 |
4639 |
卖出 |
| 10:05:08 |
25.27 |
2 |
4641 |
卖出 |
| 10:05:14 |
25.28 |
1 |
4642 |
买入 |
| 10:05:17 |
25.29 |
2 |
4644 |
买入 |
| 10:05:20 |
25.29 |
10 |
4654 |
买入 |
| 10:05:38 |
25.29 |
0 |
4654 |
买入 |
| 10:05:56 |
25.3 |
12 |
4666 |
买入 |
| 10:06:08 |
25.3 |
0 |
4666 |
买入 |
| 10:06:17 |
25.31 |
7 |
4673 |
买入 |
| 10:06:20 |
25.31 |
5 |
4678 |
买入 |
| 10:06:23 |
25.39 |
2 |
4680 |
买入 |
| 10:06:41 |
25.39 |
13 |
4693 |
买入 |
| 10:06:47 |
25.3 |
18 |
4711 |
卖出 |
| 10:06:59 |
25.31 |
2 |
4713 |
卖出 |
| 10:07:17 |
25.31 |
33 |
4746 |
卖出 |
| 10:08:02 |
25.31 |
5 |
4751 |
卖出 |
| 10:08:08 |
25.31 |
3 |
4754 |
买入 |
| 10:08:11 |
25.31 |
17 |
4771 |
买入 |
| 10:08:17 |
25.31 |
12 |
4783 |
买入 |
| 10:08:23 |
25.29 |
4 |
4787 |
卖出 |
| 10:08:26 |
25.3 |
4 |
4791 |
买入 |