天准科技[688003]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
34 |
2 |
2 |
集合竞价 |
| 09:15:05 |
33.44 |
35 |
35 |
集合竞价 |
| 09:15:08 |
32.33 |
41 |
41 |
集合竞价 |
| 09:15:11 |
32.33 |
41 |
41 |
集合竞价 |
| 09:15:14 |
32.75 |
59 |
59 |
集合竞价 |
| 09:15:41 |
32.75 |
59 |
59 |
集合竞价 |
| 09:16:17 |
33.44 |
122 |
122 |
集合竞价 |
| 09:16:44 |
32.75 |
59 |
59 |
集合竞价 |
| 09:16:56 |
32.35 |
62 |
62 |
集合竞价 |
| 09:17:14 |
32.35 |
62 |
62 |
集合竞价 |
| 09:18:11 |
32.35 |
62 |
62 |
集合竞价 |
| 09:18:17 |
32.35 |
64 |
64 |
集合竞价 |
| 09:18:32 |
32.35 |
64 |
64 |
集合竞价 |
| 09:20:02 |
32.35 |
66 |
66 |
集合竞价 |
| 09:21:02 |
32.35 |
71 |
71 |
集合竞价 |
| 09:21:05 |
32.35 |
71 |
71 |
集合竞价 |
| 09:22:47 |
32.35 |
87 |
87 |
集合竞价 |
| 09:22:53 |
32.35 |
97 |
97 |
集合竞价 |
| 09:23:14 |
32.35 |
103 |
103 |
集合竞价 |
| 09:23:23 |
32.35 |
103 |
103 |
集合竞价 |
| 09:23:26 |
32.35 |
113 |
113 |
集合竞价 |
| 09:23:41 |
32.35 |
119 |
119 |
集合竞价 |
| 09:23:50 |
32.35 |
204 |
204 |
集合竞价 |
| 09:23:53 |
32.33 |
204 |
204 |
集合竞价 |
| 09:24:11 |
32.26 |
204 |
204 |
集合竞价 |
| 09:24:26 |
32.25 |
204 |
204 |
集合竞价 |
| 09:24:29 |
32.25 |
204 |
204 |
集合竞价 |
| 09:24:32 |
32.25 |
204 |
204 |
集合竞价 |
| 09:24:35 |
32.25 |
204 |
204 |
集合竞价 |
| 09:24:41 |
32.25 |
204 |
204 |
集合竞价 |
| 09:24:44 |
32.25 |
206 |
206 |
集合竞价 |
| 09:24:47 |
32.2 |
206 |
206 |
集合竞价 |
| 09:24:53 |
32.25 |
225 |
225 |
集合竞价 |
| 09:24:56 |
32.19 |
225 |
225 |
集合竞价 |
| 09:24:59 |
32.07 |
230 |
230 |
集合竞价 |
| 09:25:03 |
32.07 |
230 |
460 |
买入 |
| 09:30:02 |
32 |
361 |
821 |
卖出 |
| 09:30:05 |
32.06 |
52 |
873 |
买入 |
| 09:30:08 |
32 |
68 |
941 |
卖出 |
| 09:30:11 |
32 |
98 |
1039 |
买入 |
| 09:30:14 |
31.95 |
62 |
1101 |
卖出 |
| 09:30:17 |
32.01 |
78 |
1179 |
买入 |
| 09:30:20 |
32 |
2 |
1181 |
卖出 |
| 09:30:23 |
31.93 |
2 |
1183 |
买入 |
| 09:30:29 |
31.96 |
33 |
1216 |
买入 |
| 09:30:32 |
31.93 |
30 |
1246 |
卖出 |
| 09:30:35 |
31.93 |
5 |
1251 |
买入 |
| 09:30:38 |
31.93 |
12 |
1263 |
买入 |
| 09:30:41 |
32 |
25 |
1288 |
买入 |
| 09:30:47 |
32 |
34 |
1322 |
卖出 |
| 09:30:50 |
31.88 |
20 |
1342 |
卖出 |
| 09:30:53 |
32 |
40 |
1382 |
买入 |
| 09:31:02 |
31.88 |
19 |
1401 |
卖出 |
| 09:31:05 |
31.88 |
0 |
1401 |
买入 |
| 09:31:11 |
31.86 |
4 |
1405 |
卖出 |
| 09:31:23 |
31.86 |
10 |
1415 |
卖出 |
| 09:31:26 |
31.83 |
55 |
1470 |
卖出 |
| 09:31:29 |
31.82 |
58 |
1528 |
卖出 |
| 09:31:32 |
31.82 |
2 |
1530 |
买入 |
| 09:31:35 |
31.8 |
22 |
1552 |
卖出 |
| 09:31:38 |
31.8 |
219 |
1771 |
买入 |
| 09:31:44 |
31.81 |
5 |
1776 |
买入 |
| 09:31:47 |
31.86 |
5 |
1781 |
买入 |
| 09:31:50 |
31.8 |
50 |
1831 |
卖出 |
| 09:31:53 |
31.81 |
10 |
1841 |
卖出 |
| 09:31:59 |
31.88 |
8 |
1849 |
买入 |
| 09:32:02 |
31.88 |
83 |
1932 |
买入 |
| 09:32:08 |
32.02 |
9 |
1941 |
买入 |
| 09:32:14 |
32.02 |
18 |
1959 |
卖出 |
| 09:32:20 |
32.01 |
2 |
1961 |
买入 |
| 09:32:23 |
32.01 |
10 |
1971 |
买入 |
| 09:32:32 |
31.92 |
7 |
1978 |
卖出 |
| 09:32:35 |
32 |
25 |
2003 |
买入 |
| 09:32:41 |
31.95 |
36 |
2039 |
卖出 |
| 09:32:44 |
32.02 |
48 |
2087 |
买入 |
| 09:32:47 |
31.88 |
52 |
2139 |
卖出 |
| 09:32:50 |
31.88 |
2 |
2141 |
买入 |
| 09:32:53 |
31.81 |
46 |
2187 |
卖出 |
| 09:32:56 |
31.83 |
10 |
2197 |
买入 |
| 09:32:59 |
31.83 |
8 |
2205 |
卖出 |
| 09:33:02 |
31.88 |
2 |
2207 |
买入 |
| 09:33:08 |
31.93 |
13 |
2220 |
买入 |
| 09:33:11 |
31.88 |
6 |
2226 |
卖出 |
| 09:33:14 |
31.93 |
64 |
2290 |
买入 |
| 09:33:17 |
31.93 |
5 |
2295 |
买入 |
| 09:33:20 |
32.05 |
29 |
2324 |
买入 |
| 09:33:23 |
31.88 |
56 |
2380 |
卖出 |
| 09:33:26 |
32.07 |
9 |
2389 |
买入 |
| 09:33:29 |
32.07 |
4 |
2393 |
买入 |
| 09:33:32 |
32.07 |
10 |
2403 |
买入 |
| 09:33:38 |
32.1 |
18 |
2421 |
买入 |
| 09:33:50 |
32.17 |
3 |
2424 |
买入 |
| 09:33:53 |
32.1 |
1 |
2425 |
卖出 |
| 09:33:56 |
32.09 |
2 |
2427 |
买入 |
| 09:33:59 |
32.1 |
10 |
2437 |
买入 |
| 09:34:02 |
32.09 |
46 |
2483 |
卖出 |
| 09:34:05 |
32.15 |
23 |
2506 |
买入 |
| 09:34:08 |
32.15 |
9 |
2515 |
买入 |
| 09:34:11 |
32.24 |
5 |
2520 |
卖出 |
| 09:34:20 |
32.24 |
2 |
2522 |
买入 |
| 09:34:23 |
32.24 |
7 |
2529 |
买入 |
| 09:34:26 |
32.3 |
37 |
2566 |
买入 |
| 09:34:29 |
32.3 |
10 |
2576 |
卖出 |
| 09:34:32 |
32.3 |
9 |
2585 |
卖出 |
| 09:34:35 |
32.33 |
14 |
2599 |
买入 |
| 09:34:47 |
32.3 |
97 |
2696 |
卖出 |
| 09:34:50 |
32.35 |
27 |
2723 |
买入 |
| 09:34:56 |
32.35 |
2 |
2725 |
买入 |
| 09:34:59 |
32.42 |
56 |
2781 |
卖出 |
| 09:35:02 |
32.42 |
10 |
2791 |
卖出 |
| 09:35:05 |
32.34 |
63 |
2854 |
卖出 |
| 09:35:08 |
32.48 |
137 |
2991 |
买入 |
| 09:35:11 |
32.42 |
49 |
3040 |
卖出 |
| 09:35:14 |
32.45 |
52 |
3092 |
卖出 |
| 09:35:17 |
32.33 |
134 |
3226 |
卖出 |
| 09:35:20 |
32.46 |
61 |
3287 |
买入 |
| 09:35:23 |
32.46 |
24 |
3311 |
卖出 |
| 09:35:26 |
32.33 |
6 |
3317 |
卖出 |
| 09:35:29 |
32.33 |
18 |
3335 |
卖出 |
| 09:35:32 |
32.33 |
26 |
3361 |
卖出 |
| 09:35:35 |
32.33 |
36 |
3397 |
卖出 |
| 09:35:38 |
32.33 |
76 |
3473 |
卖出 |
| 09:35:41 |
32.33 |
5 |
3478 |
买入 |
| 09:35:44 |
32.11 |
6 |
3484 |
卖出 |
| 09:35:47 |
32.14 |
2 |
3486 |
买入 |
| 09:35:53 |
32.14 |
43 |
3529 |
卖出 |
| 09:35:59 |
32.11 |
4 |
3533 |
卖出 |
| 09:36:02 |
32.13 |
16 |
3549 |
买入 |
| 09:36:05 |
32.1 |
10 |
3559 |
卖出 |
| 09:36:20 |
32.14 |
3 |
3562 |
买入 |
| 09:36:23 |
32.28 |
11 |
3573 |
卖出 |
| 09:36:26 |
32.27 |
22 |
3595 |
买入 |
| 09:36:29 |
32.1 |
8 |
3603 |
卖出 |
| 09:36:32 |
32.28 |
14 |
3617 |
买入 |
| 09:36:38 |
32.25 |
2 |
3619 |
买入 |
| 09:36:41 |
32.1 |
3 |
3622 |
卖出 |
| 09:36:47 |
32.24 |
34 |
3656 |
买入 |
| 09:36:50 |
32.1 |
30 |
3686 |
卖出 |
| 09:37:05 |
32.1 |
2 |
3688 |
卖出 |
| 09:37:08 |
32.1 |
15 |
3703 |
卖出 |
| 09:37:11 |
32.07 |
10 |
3713 |
卖出 |
| 09:37:14 |
32 |
35 |
3748 |
卖出 |
| 09:37:17 |
32 |
19 |
3767 |
卖出 |
| 09:37:20 |
32.07 |
6 |
3773 |
买入 |
| 09:37:23 |
32 |
7 |
3780 |
卖出 |
| 09:37:26 |
31.99 |
12 |
3792 |
卖出 |
| 09:37:32 |
31.88 |
4 |
3796 |
卖出 |
| 09:37:38 |
31.99 |
31 |
3827 |
买入 |
| 09:37:41 |
31.99 |
49 |
3876 |
买入 |
| 09:37:44 |
31.88 |
11 |
3887 |
卖出 |
| 09:37:47 |
31.88 |
2 |
3889 |
买入 |
| 09:37:50 |
31.83 |
26 |
3915 |
卖出 |
| 09:37:53 |
31.84 |
37 |
3952 |
买入 |
| 09:37:56 |
31.84 |
15 |
3967 |
卖出 |
| 09:37:59 |
31.84 |
4 |
3971 |
卖出 |
| 09:38:02 |
31.83 |
23 |
3994 |
卖出 |
| 09:38:05 |
31.83 |
296 |
4290 |
买入 |
| 09:38:08 |
31.85 |
10 |
4300 |
卖出 |
| 09:38:20 |
31.97 |
12 |
4312 |
买入 |
| 09:38:23 |
31.85 |
5 |
4317 |
卖出 |
| 09:38:29 |
31.84 |
13 |
4330 |
卖出 |
| 09:38:32 |
31.86 |
9 |
4339 |
买入 |
| 09:38:35 |
31.86 |
14 |
4353 |
卖出 |
| 09:38:38 |
31.91 |
41 |
4394 |
买入 |
| 09:38:41 |
31.83 |
19 |
4413 |
卖出 |
| 09:38:44 |
31.91 |
43 |
4456 |
买入 |
| 09:38:47 |
31.91 |
34 |
4490 |
卖出 |
| 09:38:56 |
31.91 |
4 |
4494 |
卖出 |
| 09:38:59 |
31.97 |
20 |
4514 |
买入 |
| 09:39:02 |
31.97 |
21 |
4535 |
买入 |
| 09:39:05 |
31.97 |
31 |
4566 |
买入 |
| 09:39:08 |
31.97 |
7 |
4573 |
买入 |
| 09:39:14 |
31.97 |
20 |
4593 |
买入 |
| 09:39:17 |
32.07 |
52 |
4645 |
买入 |
| 09:39:20 |
31.98 |
12 |
4657 |
卖出 |
| 09:39:23 |
31.92 |
2 |
4659 |
卖出 |
| 09:39:26 |
31.92 |
2 |
4661 |
卖出 |
| 09:39:29 |
31.98 |
13 |
4674 |
买入 |
| 09:39:32 |
31.96 |
2 |
4676 |
买入 |
| 09:39:38 |
31.99 |
24 |
4700 |
买入 |
| 09:39:50 |
31.95 |
5 |
4705 |
买入 |
| 09:39:53 |
31.87 |
20 |
4725 |
卖出 |
| 09:39:56 |
31.91 |
5 |
4730 |
买入 |
| 09:39:59 |
31.86 |
12 |
4742 |
卖出 |
| 09:40:02 |
31.86 |
14 |
4756 |
卖出 |
| 09:40:05 |
31.91 |
68 |
4824 |
买入 |
| 09:40:08 |
31.84 |
19 |
4843 |
卖出 |
| 09:40:11 |
31.84 |
75 |
4918 |
卖出 |
| 09:40:14 |
31.82 |
11 |
4929 |
卖出 |
| 09:40:17 |
31.83 |
49 |
4978 |
买入 |
| 09:40:20 |
31.8 |
41 |
5019 |
卖出 |
| 09:40:23 |
31.81 |
21 |
5040 |
买入 |
| 09:40:26 |
31.83 |
4 |
5044 |
买入 |
| 09:40:29 |
31.83 |
46 |
5090 |
买入 |
| 09:40:32 |
31.8 |
5 |
5095 |
卖出 |
| 09:40:38 |
31.8 |
6 |
5101 |
卖出 |
| 09:40:41 |
31.8 |
9 |
5110 |
卖出 |
| 09:40:44 |
31.8 |
36 |
5146 |
卖出 |
| 09:40:53 |
31.8 |
20 |
5166 |
卖出 |
| 09:40:56 |
31.8 |
50 |
5216 |
卖出 |
| 09:40:59 |
31.8 |
21 |
5237 |
卖出 |
| 09:41:02 |
31.79 |
2 |
5239 |
卖出 |
| 09:41:05 |
31.79 |
18 |
5257 |
卖出 |
| 09:41:11 |
31.79 |
14 |
5271 |
卖出 |
| 09:41:14 |
31.79 |
2 |
5273 |
买入 |
| 09:41:17 |
31.76 |
5 |
5278 |
卖出 |
| 09:41:26 |
31.75 |
42 |
5320 |
卖出 |
| 09:41:29 |
31.75 |
25 |
5345 |
买入 |
| 09:41:32 |
31.74 |
12 |
5357 |
卖出 |
| 09:41:35 |
31.74 |
16 |
5373 |
卖出 |
| 09:41:38 |
31.74 |
12 |
5385 |
买入 |
| 09:41:41 |
31.76 |
4 |
5389 |
买入 |
| 09:41:44 |
31.7 |
50 |
5439 |
卖出 |
| 09:41:47 |
31.74 |
2 |
5441 |
卖出 |
| 09:41:50 |
31.74 |
46 |
5487 |
买入 |
| 09:41:53 |
31.76 |
4 |
5491 |
买入 |
| 09:41:56 |
31.7 |
24 |
5515 |
卖出 |
| 09:41:59 |
31.71 |
17 |
5532 |
卖出 |
| 09:42:05 |
31.71 |
2 |
5534 |
卖出 |
| 09:42:08 |
31.72 |
74 |
5608 |
买入 |
| 09:42:11 |
31.71 |
3 |
5611 |
买入 |
| 09:42:14 |
31.74 |
31 |
5642 |
买入 |
| 09:42:17 |
31.7 |
0 |
5642 |
卖出 |
| 09:42:20 |
31.7 |
1 |
5643 |
买入 |
| 09:42:23 |
31.71 |
2 |
5645 |
卖出 |
| 09:42:26 |
31.7 |
8 |
5653 |
卖出 |
| 09:42:32 |
31.7 |
5 |
5658 |
买入 |
| 09:42:35 |
31.67 |
18 |
5676 |
卖出 |
| 09:42:41 |
31.7 |
32 |
5708 |
买入 |
| 09:42:50 |
31.72 |
35 |
5743 |
买入 |
| 09:42:53 |
31.7 |
29 |
5772 |
卖出 |
| 09:42:59 |
31.67 |
19 |
5791 |
卖出 |
| 09:43:02 |
31.65 |
32 |
5823 |
卖出 |
| 09:43:05 |
31.65 |
8 |
5831 |
买入 |
| 09:43:08 |
31.62 |
417 |
6248 |
卖出 |
| 09:43:14 |
31.73 |
5 |
6253 |
买入 |
| 09:43:23 |
31.73 |
12 |
6265 |
买入 |
| 09:43:56 |
31.66 |
18 |
6283 |
卖出 |
| 09:43:59 |
31.66 |
12 |
6295 |
卖出 |
| 09:44:02 |
31.66 |
6 |
6301 |
卖出 |
| 09:44:05 |
31.63 |
18 |
6319 |
卖出 |
| 09:44:11 |
31.63 |
6 |
6325 |
卖出 |
| 09:44:14 |
31.73 |
2 |
6327 |
买入 |
| 09:44:17 |
31.63 |
5 |
6332 |
卖出 |
| 09:44:20 |
31.63 |
5 |
6337 |
卖出 |
| 09:44:23 |
31.63 |
4 |
6341 |
买入 |
| 09:44:29 |
31.6 |
125 |
6466 |
卖出 |
| 09:44:32 |
31.6 |
37 |
6503 |
买入 |
| 09:44:35 |
31.74 |
6 |
6509 |
买入 |
| 09:44:41 |
31.57 |
70 |
6579 |
卖出 |
| 09:44:50 |
31.62 |
12 |
6591 |
买入 |
| 09:44:53 |
31.62 |
53 |
6644 |
卖出 |
| 09:44:56 |
31.75 |
53 |
6697 |
买入 |
| 09:45:02 |
31.8 |
65 |
6762 |
买入 |
| 09:45:05 |
31.8 |
17 |
6779 |
卖出 |
| 09:45:08 |
31.55 |
12 |
6791 |
卖出 |
| 09:45:23 |
31.76 |
3 |
6794 |
买入 |
| 09:45:29 |
31.67 |
3 |
6797 |
卖出 |
| 09:45:32 |
31.5 |
155 |
6952 |
卖出 |
| 09:45:38 |
31.74 |
7 |
6959 |
买入 |
| 09:45:41 |
31.66 |
3 |
6962 |
卖出 |
| 09:45:44 |
31.66 |
4 |
6966 |
买入 |
| 09:45:47 |
31.61 |
10 |
6976 |
卖出 |
| 09:45:50 |
31.6 |
24 |
7000 |
卖出 |
| 09:45:53 |
31.6 |
15 |
7015 |
买入 |
| 09:45:56 |
31.55 |
22 |
7037 |
卖出 |
| 09:45:59 |
31.66 |
1 |
7038 |
买入 |
| 09:46:05 |
31.66 |
2 |
7040 |
卖出 |
| 09:46:08 |
31.66 |
17 |
7057 |
买入 |
| 09:46:11 |
31.65 |
13 |
7070 |
卖出 |
| 09:46:14 |
31.72 |
10 |
7080 |
买入 |
| 09:46:20 |
31.5 |
50 |
7130 |
卖出 |
| 09:46:32 |
31.5 |
3 |
7133 |
卖出 |
| 09:46:35 |
31.56 |
40 |
7173 |
买入 |
| 09:46:38 |
31.5 |
57 |
7230 |
卖出 |
| 09:46:47 |
31.56 |
10 |
7240 |
买入 |
| 09:46:50 |
31.56 |
10 |
7250 |
买入 |
| 09:46:53 |
31.51 |
24 |
7274 |
卖出 |
| 09:46:56 |
31.5 |
79 |
7353 |
卖出 |
| 09:46:59 |
31.5 |
41 |
7394 |
买入 |
| 09:47:02 |
31.5 |
8 |
7402 |
买入 |
| 09:47:05 |
31.5 |
36 |
7438 |
买入 |
| 09:47:08 |
31.66 |
86 |
7524 |
买入 |
| 09:47:11 |
31.5 |
126 |
7650 |
卖出 |
| 09:47:20 |
31.53 |
5 |
7655 |
卖出 |
| 09:47:26 |
31.53 |
36 |
7691 |
卖出 |
| 09:47:29 |
31.53 |
6 |
7697 |
卖出 |
| 09:47:41 |
31.53 |
1 |
7698 |
买入 |
| 09:47:56 |
31.54 |
2 |
7700 |
卖出 |
| 09:47:59 |
31.51 |
31 |
7731 |
卖出 |
| 09:48:02 |
31.5 |
8 |
7739 |
卖出 |
| 09:48:05 |
31.51 |
2 |
7741 |
买入 |
| 09:48:08 |
31.5 |
37 |
7778 |
卖出 |
| 09:48:11 |
31.5 |
20 |
7798 |
卖出 |
| 09:48:14 |
31.5 |
5 |
7803 |
卖出 |
| 09:48:17 |
31.48 |
39 |
7842 |
卖出 |
| 09:48:23 |
31.5 |
6 |
7848 |
买入 |
| 09:48:26 |
31.5 |
4 |
7852 |
买入 |
| 09:48:32 |
31.46 |
40 |
7892 |
卖出 |
| 09:48:41 |
31.51 |
3 |
7895 |
买入 |