天准科技[688003]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:49 |
36.26 |
2 |
2 |
集合竞价 |
| 09:20:04 |
36.26 |
2 |
2 |
集合竞价 |
| 09:21:43 |
36.26 |
2 |
2 |
集合竞价 |
| 09:22:43 |
36.26 |
4 |
4 |
集合竞价 |
| 09:23:40 |
36 |
14 |
14 |
集合竞价 |
| 09:23:43 |
36 |
14 |
14 |
集合竞价 |
| 09:24:04 |
35.98 |
14 |
14 |
集合竞价 |
| 09:24:22 |
35.98 |
14 |
14 |
集合竞价 |
| 09:24:37 |
35.81 |
19 |
19 |
集合竞价 |
| 09:24:40 |
35.87 |
24 |
24 |
集合竞价 |
| 09:24:52 |
35.87 |
24 |
24 |
集合竞价 |
| 09:24:58 |
35.86 |
24 |
24 |
集合竞价 |
| 09:25:02 |
35.87 |
33 |
57 |
买入 |
| 09:30:01 |
35.87 |
9 |
66 |
买入 |
| 09:30:04 |
35.81 |
64 |
130 |
卖出 |
| 09:30:07 |
35.81 |
42 |
172 |
买入 |
| 09:30:10 |
35.87 |
16 |
188 |
买入 |
| 09:30:13 |
36 |
16 |
204 |
买入 |
| 09:30:16 |
36 |
13 |
217 |
买入 |
| 09:30:22 |
35.88 |
15 |
232 |
卖出 |
| 09:30:28 |
36.26 |
12 |
244 |
买入 |
| 09:30:31 |
36.26 |
6 |
250 |
卖出 |
| 09:30:34 |
36.26 |
3 |
253 |
买入 |
| 09:30:49 |
36.26 |
0 |
253 |
买入 |
| 09:30:52 |
36.26 |
4 |
257 |
卖出 |
| 09:31:01 |
36.44 |
2 |
259 |
买入 |
| 09:31:04 |
36.26 |
10 |
269 |
卖出 |
| 09:31:07 |
36.26 |
71 |
340 |
买入 |
| 09:31:10 |
36.44 |
20 |
360 |
买入 |
| 09:31:16 |
36.44 |
2 |
362 |
买入 |
| 09:31:19 |
36.28 |
6 |
368 |
卖出 |
| 09:31:31 |
36.49 |
5 |
373 |
买入 |
| 09:31:34 |
36.49 |
15 |
388 |
买入 |
| 09:31:37 |
36.5 |
11 |
399 |
买入 |
| 09:31:40 |
36.5 |
7 |
406 |
买入 |
| 09:31:43 |
36.5 |
25 |
431 |
买入 |
| 09:31:46 |
36.5 |
13 |
444 |
买入 |
| 09:31:55 |
36.55 |
2 |
446 |
买入 |
| 09:32:04 |
36.49 |
48 |
494 |
卖出 |
| 09:32:07 |
36.49 |
10 |
504 |
卖出 |
| 09:32:10 |
36.5 |
7 |
511 |
买入 |
| 09:32:13 |
36.5 |
6 |
517 |
买入 |
| 09:32:19 |
36.5 |
8 |
525 |
买入 |
| 09:32:22 |
36.33 |
20 |
545 |
卖出 |
| 09:32:25 |
36.34 |
5 |
550 |
卖出 |
| 09:32:28 |
36.49 |
2 |
552 |
买入 |
| 09:32:34 |
36.35 |
4 |
556 |
卖出 |
| 09:32:37 |
36.49 |
4 |
560 |
买入 |
| 09:32:43 |
36.49 |
2 |
562 |
买入 |
| 09:32:49 |
36.35 |
5 |
567 |
卖出 |
| 09:32:52 |
36.35 |
10 |
577 |
卖出 |
| 09:33:19 |
36.5 |
14 |
591 |
买入 |
| 09:33:22 |
36.5 |
8 |
599 |
买入 |
| 09:33:25 |
36.5 |
8 |
607 |
买入 |
| 09:33:28 |
36.44 |
2 |
609 |
卖出 |
| 09:33:34 |
36.5 |
11 |
620 |
买入 |
| 09:33:37 |
36.5 |
26 |
646 |
买入 |
| 09:33:40 |
36.49 |
3 |
649 |
卖出 |
| 09:33:43 |
36.52 |
3 |
652 |
买入 |
| 09:33:46 |
36.52 |
12 |
664 |
买入 |
| 09:33:49 |
36.52 |
6 |
670 |
买入 |
| 09:33:58 |
36.52 |
3 |
673 |
买入 |
| 09:34:01 |
36.5 |
8 |
681 |
卖出 |
| 09:34:04 |
36.52 |
33 |
714 |
买入 |
| 09:34:10 |
36.58 |
7 |
721 |
买入 |
| 09:34:16 |
36.59 |
8 |
729 |
买入 |
| 09:34:19 |
36.65 |
4 |
733 |
买入 |
| 09:34:22 |
36.66 |
20 |
753 |
买入 |
| 09:34:25 |
36.95 |
5 |
758 |
买入 |
| 09:34:28 |
36.94 |
2 |
760 |
买入 |
| 09:34:37 |
36.94 |
2 |
762 |
买入 |
| 09:34:43 |
36.94 |
44 |
806 |
买入 |
| 09:34:46 |
36.93 |
2 |
808 |
卖出 |
| 09:34:52 |
36.93 |
13 |
821 |
买入 |
| 09:34:55 |
36.9 |
6 |
827 |
卖出 |
| 09:35:10 |
36.89 |
18 |
845 |
卖出 |
| 09:35:13 |
36.9 |
12 |
857 |
买入 |
| 09:35:16 |
36.9 |
5 |
862 |
买入 |
| 09:35:22 |
36.93 |
25 |
887 |
买入 |
| 09:35:28 |
36.9 |
37 |
924 |
卖出 |
| 09:35:31 |
36.95 |
12 |
936 |
买入 |
| 09:35:43 |
36.9 |
7 |
943 |
买入 |
| 09:35:46 |
36.9 |
12 |
955 |
买入 |
| 09:35:52 |
36.95 |
5 |
960 |
买入 |
| 09:35:55 |
36.92 |
2 |
962 |
卖出 |
| 09:36:04 |
36.95 |
36 |
998 |
买入 |
| 09:36:07 |
36.92 |
3 |
1001 |
卖出 |
| 09:36:10 |
36.85 |
46 |
1047 |
卖出 |
| 09:36:13 |
36.92 |
3 |
1050 |
买入 |
| 09:36:16 |
36.85 |
2 |
1052 |
卖出 |
| 09:36:19 |
36.95 |
57 |
1109 |
买入 |
| 09:36:22 |
36.96 |
7 |
1116 |
卖出 |
| 09:36:25 |
36.98 |
10 |
1126 |
买入 |
| 09:36:28 |
36.98 |
10 |
1136 |
买入 |
| 09:36:31 |
36.96 |
2 |
1138 |
卖出 |
| 09:36:34 |
36.95 |
8 |
1146 |
卖出 |
| 09:36:37 |
36.95 |
8 |
1154 |
卖出 |
| 09:36:40 |
36.95 |
5 |
1159 |
卖出 |
| 09:36:58 |
36.95 |
23 |
1182 |
买入 |
| 09:37:16 |
36.95 |
88 |
1270 |
买入 |
| 09:37:19 |
36.95 |
8 |
1278 |
卖出 |
| 09:37:22 |
36.95 |
11 |
1289 |
卖出 |
| 09:37:25 |
36.84 |
2 |
1291 |
卖出 |
| 09:37:28 |
36.87 |
5 |
1296 |
买入 |
| 09:37:37 |
36.88 |
19 |
1315 |
买入 |
| 09:37:40 |
36.95 |
11 |
1326 |
买入 |
| 09:37:46 |
36.88 |
3 |
1329 |
卖出 |
| 09:37:49 |
36.87 |
13 |
1342 |
卖出 |
| 09:37:52 |
36.8 |
4 |
1346 |
卖出 |
| 09:38:07 |
36.8 |
8 |
1354 |
卖出 |
| 09:38:13 |
36.8 |
2 |
1356 |
买入 |
| 09:38:22 |
36.82 |
5 |
1361 |
卖出 |
| 09:38:34 |
36.83 |
6 |
1367 |
买入 |
| 09:38:37 |
36.86 |
4 |
1371 |
买入 |
| 09:38:40 |
36.87 |
3 |
1374 |
买入 |
| 09:38:55 |
36.94 |
23 |
1397 |
买入 |
| 09:39:01 |
36.95 |
25 |
1422 |
买入 |
| 09:39:04 |
36.89 |
6 |
1428 |
卖出 |
| 09:39:07 |
36.87 |
1 |
1429 |
买入 |
| 09:39:13 |
36.99 |
45 |
1474 |
买入 |
| 09:39:16 |
36.85 |
19 |
1493 |
卖出 |
| 09:39:22 |
36.85 |
43 |
1536 |
买入 |
| 09:39:25 |
36.85 |
0 |
1536 |
买入 |
| 09:39:28 |
36.85 |
2 |
1538 |
卖出 |
| 09:39:43 |
36.97 |
7 |
1545 |
买入 |
| 09:39:49 |
36.98 |
15 |
1560 |
买入 |
| 09:40:04 |
36.86 |
19 |
1579 |
卖出 |
| 09:40:10 |
36.84 |
2 |
1581 |
买入 |
| 09:40:19 |
36.85 |
2 |
1583 |
买入 |
| 09:40:22 |
36.84 |
2 |
1585 |
卖出 |
| 09:40:25 |
36.96 |
12 |
1597 |
买入 |
| 09:40:28 |
37 |
48 |
1645 |
买入 |
| 09:40:31 |
37.01 |
40 |
1685 |
买入 |
| 09:40:34 |
37.04 |
14 |
1699 |
买入 |
| 09:40:37 |
37.36 |
5 |
1704 |
买入 |
| 09:40:40 |
37.35 |
10 |
1714 |
卖出 |
| 09:40:49 |
37.2 |
14 |
1728 |
卖出 |
| 09:40:52 |
37.06 |
2 |
1730 |
卖出 |
| 09:40:55 |
37.38 |
136 |
1866 |
买入 |
| 09:41:01 |
37.07 |
5 |
1871 |
卖出 |
| 09:41:04 |
37.22 |
17 |
1888 |
买入 |
| 09:41:07 |
37.06 |
19 |
1907 |
卖出 |
| 09:41:10 |
37.06 |
1 |
1908 |
卖出 |
| 09:41:13 |
37.01 |
4 |
1912 |
卖出 |
| 09:41:19 |
37.06 |
6 |
1918 |
买入 |
| 09:41:22 |
36.99 |
2 |
1920 |
卖出 |
| 09:41:25 |
37.06 |
18 |
1938 |
买入 |
| 09:41:28 |
37.18 |
5 |
1943 |
买入 |
| 09:41:49 |
37 |
2 |
1945 |
卖出 |
| 09:41:58 |
37.15 |
20 |
1965 |
买入 |
| 09:42:01 |
36.9 |
2 |
1967 |
买入 |
| 09:42:16 |
36.91 |
2 |
1969 |
卖出 |
| 09:42:19 |
36.85 |
14 |
1983 |
卖出 |
| 09:42:22 |
36.83 |
15 |
1998 |
卖出 |
| 09:42:52 |
37.03 |
3 |
2001 |
买入 |
| 09:42:55 |
37.03 |
6 |
2007 |
买入 |
| 09:43:16 |
37 |
4 |
2011 |
买入 |
| 09:43:31 |
37.08 |
12 |
2023 |
买入 |
| 09:43:34 |
37.03 |
5 |
2028 |
卖出 |
| 09:43:37 |
37 |
2 |
2030 |
卖出 |
| 09:43:40 |
37 |
14 |
2044 |
卖出 |
| 09:43:43 |
36.99 |
3 |
2047 |
买入 |
| 09:43:52 |
37.06 |
4 |
2051 |
买入 |
| 09:43:55 |
37.06 |
1 |
2052 |
卖出 |
| 09:44:04 |
36.91 |
2 |
2054 |
卖出 |
| 09:44:07 |
36.91 |
58 |
2112 |
买入 |
| 09:44:16 |
37.06 |
5 |
2117 |
买入 |
| 09:44:19 |
37.07 |
52 |
2169 |
买入 |
| 09:44:43 |
37.07 |
5 |
2174 |
买入 |
| 09:44:52 |
37.05 |
2 |
2176 |
卖出 |
| 09:44:55 |
37.07 |
8 |
2184 |
买入 |
| 09:45:04 |
37.07 |
9 |
2193 |
卖出 |
| 09:45:07 |
37.05 |
4 |
2197 |
卖出 |
| 09:45:10 |
37.03 |
3 |
2200 |
卖出 |
| 09:45:55 |
37.05 |
14 |
2214 |
买入 |
| 09:45:58 |
37.05 |
15 |
2229 |
卖出 |
| 09:46:01 |
37.05 |
1 |
2230 |
卖出 |
| 09:46:04 |
37.05 |
4 |
2234 |
买入 |
| 09:46:13 |
37.05 |
1 |
2235 |
卖出 |
| 09:46:34 |
37 |
15 |
2250 |
卖出 |
| 09:46:49 |
36.96 |
9 |
2259 |
卖出 |
| 09:47:04 |
37.04 |
4 |
2263 |
买入 |
| 09:47:07 |
36.96 |
5 |
2268 |
卖出 |
| 09:47:25 |
37.05 |
9 |
2277 |
买入 |
| 09:47:28 |
37.08 |
29 |
2306 |
买入 |
| 09:47:31 |
37.12 |
71 |
2377 |
买入 |
| 09:47:34 |
37.11 |
12 |
2389 |
卖出 |
| 09:47:37 |
37.12 |
2 |
2391 |
买入 |
| 09:47:40 |
37.12 |
2 |
2393 |
买入 |
| 09:47:46 |
37.16 |
78 |
2471 |
买入 |
| 09:47:49 |
37.16 |
6 |
2477 |
买入 |
| 09:47:52 |
37.18 |
2 |
2479 |
买入 |
| 09:48:01 |
37.2 |
49 |
2528 |
买入 |
| 09:48:04 |
37.21 |
6 |
2534 |
买入 |
| 09:48:07 |
37.2 |
1 |
2535 |
卖出 |
| 09:48:10 |
37.23 |
46 |
2581 |
买入 |
| 09:48:13 |
37.25 |
3 |
2584 |
买入 |
| 09:48:16 |
37.26 |
6 |
2590 |
卖出 |
| 09:48:19 |
37.26 |
4 |
2594 |
买入 |
| 09:48:25 |
37.3 |
3 |
2597 |
买入 |
| 09:48:28 |
37.31 |
4 |
2601 |
买入 |
| 09:48:31 |
37.35 |
31 |
2632 |
买入 |
| 09:48:34 |
37.3 |
44 |
2676 |
卖出 |
| 09:48:37 |
37.3 |
5 |
2681 |
买入 |
| 09:48:40 |
37.36 |
36 |
2717 |
买入 |
| 09:48:49 |
37.35 |
12 |
2729 |
卖出 |
| 09:49:01 |
37.3 |
15 |
2744 |
卖出 |
| 09:49:04 |
37.23 |
154 |
2898 |
卖出 |
| 09:49:22 |
37.2 |
7 |
2905 |
卖出 |
| 09:49:25 |
37.2 |
2 |
2907 |
卖出 |
| 09:49:55 |
37.13 |
10 |
2917 |
卖出 |
| 09:50:01 |
37.06 |
1 |
2918 |
卖出 |
| 09:50:07 |
37.13 |
46 |
2964 |
买入 |
| 09:50:10 |
37.13 |
22 |
2986 |
卖出 |
| 09:50:13 |
37.11 |
4 |
2990 |
卖出 |
| 09:50:34 |
37.12 |
2 |
2992 |
买入 |
| 09:50:40 |
37.11 |
6 |
2998 |
买入 |
| 09:50:43 |
37.13 |
13 |
3011 |
买入 |
| 09:50:58 |
37.17 |
10 |
3021 |
买入 |
| 09:51:01 |
37.17 |
1 |
3022 |
买入 |
| 09:51:04 |
37.18 |
6 |
3028 |
卖出 |
| 09:51:07 |
37.29 |
2 |
3030 |
买入 |
| 09:51:16 |
37.28 |
11 |
3041 |
买入 |
| 09:51:19 |
37.3 |
2 |
3043 |
买入 |
| 09:51:25 |
37.3 |
6 |
3049 |
买入 |
| 09:51:34 |
37.31 |
2 |
3051 |
买入 |
| 09:51:37 |
37.31 |
2 |
3053 |
买入 |
| 09:51:40 |
37.31 |
19 |
3072 |
卖出 |
| 09:51:46 |
37.38 |
43 |
3115 |
买入 |
| 09:51:49 |
37.39 |
128 |
3243 |
买入 |
| 09:51:52 |
37.35 |
7 |
3250 |
卖出 |
| 09:51:58 |
37.31 |
60 |
3310 |
卖出 |
| 09:52:01 |
37.33 |
4 |
3314 |
买入 |
| 09:52:04 |
37.38 |
2 |
3316 |
买入 |
| 09:52:07 |
37.38 |
0 |
3316 |
卖出 |
| 09:52:13 |
37.3 |
32 |
3348 |
卖出 |
| 09:52:16 |
37.28 |
6 |
3354 |
卖出 |
| 09:52:19 |
37.3 |
2 |
3356 |
买入 |
| 09:52:28 |
37.29 |
2 |
3358 |
买入 |
| 09:52:43 |
37.25 |
4 |
3362 |
买入 |
| 09:52:55 |
37.25 |
6 |
3368 |
买入 |
| 09:52:58 |
37.25 |
2 |
3370 |
卖出 |
| 09:53:07 |
37.25 |
2 |
3372 |
卖出 |
| 09:53:31 |
37.3 |
7 |
3379 |
买入 |
| 09:53:34 |
37.3 |
20 |
3399 |
买入 |
| 09:53:40 |
37.27 |
2 |
3401 |
卖出 |
| 09:53:46 |
37.3 |
2 |
3403 |
买入 |
| 09:53:49 |
37.3 |
4 |
3407 |
买入 |
| 09:54:10 |
37.14 |
2 |
3409 |
卖出 |
| 09:54:34 |
37.22 |
12 |
3421 |
买入 |
| 09:54:49 |
37.23 |
19 |
3440 |
买入 |
| 09:54:52 |
37.23 |
4 |
3444 |
买入 |
| 09:55:04 |
37.2 |
4 |
3448 |
卖出 |
| 09:55:07 |
37.2 |
6 |
3454 |
买入 |
| 09:55:46 |
37.3 |
132 |
3586 |
买入 |
| 09:55:49 |
37.37 |
13 |
3599 |
买入 |
| 09:55:52 |
37.3 |
2 |
3601 |
卖出 |
| 09:55:55 |
37.39 |
154 |
3755 |
买入 |
| 09:55:58 |
37.39 |
2 |
3757 |
买入 |
| 09:56:01 |
37.39 |
11 |
3768 |
买入 |
| 09:56:07 |
37.36 |
4 |
3772 |
卖出 |
| 09:56:10 |
37.35 |
3 |
3775 |
买入 |
| 09:57:04 |
37.17 |
2 |
3777 |
卖出 |
| 09:57:07 |
37.29 |
8 |
3785 |
买入 |
| 09:57:19 |
37.18 |
4 |
3789 |
卖出 |
| 09:57:22 |
37.18 |
0 |
3789 |
卖出 |
| 09:57:25 |
37.18 |
1 |
3790 |
买入 |
| 09:58:07 |
37.29 |
5 |
3795 |
买入 |
| 09:58:25 |
37.22 |
2 |
3797 |
卖出 |
| 09:58:40 |
37.22 |
16 |
3813 |
买入 |
| 09:58:46 |
37.25 |
3 |
3816 |
买入 |
| 09:58:49 |
37.29 |
4 |
3820 |
买入 |
| 09:59:22 |
37.22 |
1 |
3821 |
卖出 |
| 09:59:25 |
37.2 |
0 |
3821 |
卖出 |
| 09:59:28 |
37.15 |
5 |
3826 |
卖出 |
| 09:59:31 |
37.2 |
36 |
3862 |
买入 |
| 09:59:34 |
37.26 |
28 |
3890 |
买入 |
| 09:59:37 |
37.29 |
11 |
3901 |
买入 |
| 09:59:52 |
37.29 |
10 |
3911 |
买入 |
| 09:59:55 |
37.29 |
6 |
3917 |
买入 |
| 09:59:58 |
37.3 |
8 |
3925 |
买入 |
| 10:00:04 |
37.29 |
4 |
3929 |
卖出 |
| 10:00:07 |
37.29 |
6 |
3935 |
卖出 |
| 10:00:10 |
37.22 |
8 |
3943 |
买入 |
| 10:00:31 |
37.22 |
17 |
3960 |
卖出 |
| 10:00:34 |
37.2 |
10 |
3970 |
卖出 |
| 10:00:37 |
37.23 |
38 |
4008 |
买入 |
| 10:00:40 |
37.3 |
98 |
4106 |
买入 |
| 10:00:43 |
37.26 |
6 |
4112 |
卖出 |
| 10:00:46 |
37.26 |
17 |
4129 |
卖出 |
| 10:00:49 |
37.26 |
0 |
4129 |
买入 |
| 10:00:55 |
37.33 |
18 |
4147 |
买入 |
| 10:01:01 |
37.32 |
2 |
4149 |
卖出 |
| 10:01:22 |
37.27 |
3 |
4152 |
卖出 |
| 10:01:34 |
37.27 |
8 |
4160 |
买入 |
| 10:01:37 |
37.32 |
4 |
4164 |
买入 |
| 10:01:40 |
37.32 |
4 |
4168 |
买入 |
| 10:01:46 |
37.32 |
4 |
4172 |
买入 |
| 10:01:52 |
37.32 |
7 |
4179 |
买入 |
| 10:01:55 |
37.32 |
32 |
4211 |
买入 |