交控科技[688015]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:27 |
30.16 |
5 |
5 |
集合竞价 |
| 09:23:30 |
30.16 |
7 |
7 |
集合竞价 |
| 09:24:42 |
30.18 |
7 |
7 |
集合竞价 |
| 09:24:51 |
30.18 |
7 |
7 |
集合竞价 |
| 09:25:01 |
30.18 |
19 |
19 |
集合竞价 |
| 09:25:06 |
30.18 |
19 |
38 |
卖出 |
| 09:30:03 |
30.18 |
20 |
58 |
卖出 |
| 09:30:09 |
30.21 |
10 |
68 |
买入 |
| 09:30:12 |
30.18 |
46 |
114 |
卖出 |
| 09:30:15 |
30.16 |
8 |
122 |
卖出 |
| 09:30:18 |
30.16 |
6 |
128 |
卖出 |
| 09:30:24 |
30.07 |
2 |
130 |
卖出 |
| 09:30:27 |
30.07 |
16 |
146 |
卖出 |
| 09:30:30 |
30.07 |
1 |
147 |
卖出 |
| 09:30:51 |
30.07 |
2 |
149 |
买入 |
| 09:31:12 |
30.07 |
16 |
165 |
卖出 |
| 09:32:00 |
30.08 |
3 |
168 |
卖出 |
| 09:32:27 |
30.19 |
5 |
173 |
买入 |
| 09:32:45 |
30.09 |
16 |
189 |
卖出 |
| 09:32:51 |
30.08 |
9 |
198 |
卖出 |
| 09:32:54 |
30.06 |
2 |
200 |
卖出 |
| 09:33:27 |
30.02 |
7 |
207 |
卖出 |
| 09:33:57 |
29.97 |
3 |
210 |
卖出 |
| 09:34:00 |
29.96 |
18 |
228 |
卖出 |
| 09:34:03 |
29.96 |
2 |
230 |
买入 |
| 09:34:06 |
29.95 |
5 |
235 |
卖出 |
| 09:34:09 |
29.96 |
9 |
244 |
买入 |
| 09:34:12 |
30 |
2 |
246 |
买入 |
| 09:34:15 |
30 |
3 |
249 |
买入 |
| 09:34:18 |
30.02 |
2 |
251 |
买入 |
| 09:34:21 |
30.05 |
2 |
253 |
卖出 |
| 09:34:48 |
30.11 |
20 |
273 |
买入 |
| 09:35:12 |
30.01 |
2 |
275 |
卖出 |
| 09:36:57 |
30.04 |
2 |
277 |
买入 |
| 09:38:36 |
30.09 |
20 |
297 |
买入 |
| 09:38:39 |
30.01 |
22 |
319 |
卖出 |
| 09:39:48 |
30.01 |
2 |
321 |
卖出 |
| 09:40:03 |
30.09 |
4 |
325 |
买入 |
| 09:40:15 |
30.09 |
2 |
327 |
买入 |
| 09:41:12 |
30.13 |
14 |
341 |
买入 |
| 09:41:15 |
30.13 |
8 |
349 |
买入 |
| 09:41:18 |
30.19 |
6 |
355 |
买入 |
| 09:42:00 |
30.19 |
10 |
365 |
买入 |
| 09:42:18 |
30.2 |
2 |
367 |
买入 |
| 09:42:21 |
30.2 |
6 |
373 |
买入 |
| 09:42:45 |
30.19 |
4 |
377 |
卖出 |
| 09:44:30 |
30.2 |
2 |
379 |
买入 |
| 09:44:33 |
30.19 |
4 |
383 |
卖出 |
| 09:45:03 |
30.13 |
2 |
385 |
卖出 |
| 09:45:12 |
30.13 |
7 |
392 |
卖出 |
| 09:45:15 |
30.13 |
2 |
394 |
买入 |
| 09:46:24 |
30.1 |
25 |
419 |
卖出 |
| 09:48:24 |
30.02 |
10 |
429 |
卖出 |
| 09:48:30 |
30.13 |
2 |
431 |
买入 |
| 09:49:03 |
30.13 |
10 |
441 |
买入 |
| 09:49:06 |
30.13 |
4 |
445 |
买入 |
| 09:49:42 |
30.13 |
44 |
489 |
买入 |
| 09:49:45 |
30.21 |
12 |
501 |
买入 |
| 09:50:33 |
30.21 |
30 |
531 |
卖出 |
| 09:51:18 |
30.21 |
2 |
533 |
卖出 |
| 09:52:09 |
30.19 |
5 |
538 |
卖出 |
| 09:53:21 |
30.3 |
35 |
573 |
买入 |
| 09:53:24 |
30.3 |
9 |
582 |
买入 |
| 09:53:27 |
30.31 |
2 |
584 |
买入 |
| 09:53:30 |
30.32 |
14 |
598 |
买入 |
| 09:54:18 |
30.28 |
4 |
602 |
卖出 |
| 09:55:42 |
30.28 |
10 |
612 |
卖出 |
| 09:56:36 |
30.28 |
12 |
624 |
买入 |
| 09:56:54 |
30.3 |
10 |
634 |
买入 |
| 09:56:57 |
30.25 |
7 |
641 |
卖出 |
| 09:57:06 |
30.25 |
2 |
643 |
卖出 |
| 09:57:39 |
30.3 |
2 |
645 |
买入 |
| 09:58:09 |
30.3 |
16 |
661 |
买入 |
| 09:59:24 |
30.3 |
2 |
663 |
卖出 |
| 09:59:57 |
30.3 |
30 |
693 |
卖出 |
| 10:00:00 |
30.3 |
2 |
695 |
卖出 |
| 10:00:42 |
30.3 |
2 |
697 |
卖出 |
| 10:00:54 |
30.3 |
8 |
705 |
卖出 |
| 10:01:51 |
30.25 |
1 |
706 |
卖出 |
| 10:02:00 |
30.24 |
6 |
712 |
卖出 |
| 10:02:30 |
30.24 |
10 |
722 |
卖出 |
| 10:02:39 |
30.24 |
2 |
724 |
卖出 |
| 10:02:42 |
30.23 |
19 |
743 |
卖出 |
| 10:03:03 |
30.22 |
4 |
747 |
卖出 |
| 10:03:12 |
30.22 |
50 |
797 |
卖出 |
| 10:03:21 |
30.2 |
75 |
872 |
卖出 |
| 10:03:24 |
30.19 |
4 |
876 |
卖出 |
| 10:03:42 |
30.17 |
3 |
879 |
买入 |
| 10:05:15 |
30.17 |
14 |
893 |
卖出 |
| 10:07:06 |
30.13 |
2 |
895 |
卖出 |
| 10:10:09 |
30.22 |
151 |
1046 |
买入 |
| 10:10:39 |
30.22 |
10 |
1056 |
买入 |
| 10:10:48 |
30.22 |
2 |
1058 |
买入 |
| 10:14:01 |
30.22 |
7 |
1065 |
买入 |
| 10:14:18 |
30.22 |
2 |
1067 |
买入 |
| 10:14:22 |
30.22 |
8 |
1075 |
买入 |
| 10:14:25 |
30.22 |
4 |
1079 |
买入 |
| 10:14:36 |
30.22 |
2 |
1081 |
买入 |
| 10:14:40 |
30.22 |
0 |
1081 |
买入 |
| 10:14:49 |
30.22 |
15 |
1096 |
卖出 |
| 10:17:37 |
30.23 |
2 |
1098 |
卖出 |
| 10:20:07 |
30.29 |
2 |
1100 |
买入 |
| 10:20:37 |
30.29 |
10 |
1110 |
买入 |
| 10:20:40 |
30.3 |
2 |
1112 |
买入 |
| 10:22:19 |
30.25 |
2 |
1114 |
卖出 |
| 10:23:22 |
30.25 |
1 |
1115 |
卖出 |
| 10:24:49 |
30.23 |
17 |
1132 |
卖出 |
| 10:24:52 |
30.22 |
2 |
1134 |
卖出 |
| 10:24:58 |
30.22 |
3 |
1137 |
卖出 |
| 10:26:13 |
30.22 |
2 |
1139 |
卖出 |
| 10:26:34 |
30.22 |
22 |
1161 |
卖出 |
| 10:29:46 |
30.2 |
62 |
1223 |
卖出 |
| 10:29:49 |
30.19 |
5 |
1228 |
卖出 |
| 10:29:52 |
30.2 |
5 |
1233 |
买入 |
| 10:30:01 |
30.2 |
2 |
1235 |
卖出 |
| 10:30:19 |
30.24 |
2 |
1237 |
买入 |
| 10:32:52 |
30.25 |
1 |
1238 |
买入 |
| 10:33:22 |
30.25 |
2 |
1240 |
卖出 |
| 10:33:40 |
30.25 |
3 |
1243 |
卖出 |
| 10:33:43 |
30.25 |
2 |
1245 |
卖出 |
| 10:34:16 |
30.19 |
72 |
1317 |
卖出 |
| 10:34:31 |
30.19 |
14 |
1331 |
买入 |
| 10:35:46 |
30.19 |
5 |
1336 |
卖出 |
| 10:36:10 |
30.17 |
17 |
1353 |
卖出 |
| 10:41:16 |
30.17 |
26 |
1379 |
卖出 |
| 10:41:34 |
30.19 |
2 |
1381 |
买入 |
| 10:43:37 |
30.19 |
2 |
1383 |
买入 |
| 10:43:49 |
30.19 |
20 |
1403 |
买入 |
| 10:45:31 |
30.17 |
2 |
1405 |
卖出 |
| 10:47:04 |
30.18 |
4 |
1409 |
卖出 |
| 10:47:22 |
30.18 |
21 |
1430 |
卖出 |
| 10:47:34 |
30.15 |
14 |
1444 |
卖出 |
| 10:47:40 |
30.15 |
4 |
1448 |
卖出 |
| 10:49:58 |
30.13 |
4 |
1452 |
卖出 |
| 10:50:28 |
30.13 |
4 |
1456 |
卖出 |
| 10:52:25 |
30.13 |
12 |
1468 |
卖出 |
| 10:53:55 |
30.13 |
1 |
1469 |
卖出 |
| 10:54:55 |
30.13 |
2 |
1471 |
买入 |
| 10:56:07 |
30.11 |
2 |
1473 |
卖出 |
| 10:57:25 |
30.12 |
10 |
1483 |
卖出 |
| 10:57:28 |
30.11 |
3 |
1486 |
卖出 |
| 10:57:40 |
30.11 |
6 |
1492 |
卖出 |
| 10:59:58 |
30.1 |
1 |
1493 |
卖出 |
| 11:00:19 |
30.1 |
3 |
1496 |
卖出 |
| 11:02:10 |
30.1 |
10 |
1506 |
买入 |
| 11:05:52 |
30.1 |
10 |
1516 |
买入 |
| 11:06:49 |
30.1 |
11 |
1527 |
买入 |
| 11:07:16 |
30.1 |
8 |
1535 |
买入 |
| 11:09:49 |
30.02 |
72 |
1607 |
卖出 |
| 11:09:52 |
30.12 |
9 |
1616 |
买入 |
| 11:20:52 |
30.01 |
149 |
1765 |
卖出 |
| 11:20:55 |
30.01 |
27 |
1792 |
买入 |
| 11:21:10 |
30.02 |
10 |
1802 |
卖出 |
| 11:24:34 |
29.98 |
186 |
1988 |
卖出 |
| 11:24:40 |
29.98 |
13 |
2001 |
买入 |
| 11:24:43 |
30.1 |
2 |
2003 |
买入 |
| 11:28:01 |
30.07 |
12 |
2015 |
买入 |
| 11:28:34 |
29.99 |
1 |
2016 |
卖出 |
| 11:28:49 |
30.07 |
7 |
2023 |
买入 |
| 11:29:37 |
29.99 |
10 |
2033 |
卖出 |
| 11:30:01 |
29.99 |
6 |
2039 |
卖出 |
| 13:00:10 |
29.98 |
10 |
2049 |
卖出 |
| 13:00:25 |
29.98 |
1 |
2050 |
卖出 |
| 13:00:28 |
29.97 |
12 |
2062 |
卖出 |
| 13:00:34 |
30.07 |
15 |
2077 |
买入 |
| 13:00:43 |
29.96 |
13 |
2090 |
卖出 |
| 13:00:46 |
29.96 |
2 |
2092 |
卖出 |
| 13:00:52 |
29.9 |
220 |
2312 |
卖出 |
| 13:00:58 |
29.89 |
8 |
2320 |
卖出 |
| 13:01:01 |
29.9 |
7 |
2327 |
买入 |
| 13:01:13 |
29.9 |
2 |
2329 |
买入 |
| 13:01:58 |
29.9 |
5 |
2334 |
买入 |
| 13:02:43 |
29.89 |
3 |
2337 |
卖出 |
| 13:03:10 |
29.89 |
29 |
2366 |
卖出 |
| 13:03:46 |
29.89 |
3 |
2369 |
卖出 |
| 13:03:55 |
29.9 |
80 |
2449 |
买入 |
| 13:04:01 |
29.9 |
3 |
2452 |
买入 |
| 13:04:28 |
29.89 |
6 |
2458 |
卖出 |
| 13:04:34 |
29.9 |
30 |
2488 |
买入 |
| 13:04:37 |
29.9 |
28 |
2516 |
买入 |
| 13:04:43 |
29.9 |
2 |
2518 |
卖出 |
| 13:04:46 |
29.9 |
2 |
2520 |
卖出 |
| 13:04:49 |
29.9 |
2 |
2522 |
卖出 |
| 13:04:58 |
29.9 |
14 |
2536 |
卖出 |
| 13:05:01 |
29.88 |
2 |
2538 |
卖出 |
| 13:05:25 |
29.88 |
3 |
2541 |
卖出 |
| 13:05:40 |
29.88 |
15 |
2556 |
买入 |
| 13:05:52 |
29.88 |
15 |
2571 |
买入 |
| 13:06:28 |
29.88 |
10 |
2581 |
卖出 |
| 13:06:31 |
29.89 |
2 |
2583 |
买入 |
| 13:06:46 |
29.89 |
5 |
2588 |
买入 |
| 13:06:49 |
29.89 |
2 |
2590 |
买入 |
| 13:07:13 |
29.89 |
2 |
2592 |
买入 |
| 13:07:34 |
29.8 |
154 |
2746 |
卖出 |
| 13:07:55 |
29.89 |
20 |
2766 |
买入 |
| 13:08:31 |
29.81 |
18 |
2784 |
卖出 |
| 13:08:43 |
29.8 |
6 |
2790 |
卖出 |
| 13:08:49 |
29.8 |
2 |
2792 |
卖出 |
| 13:08:55 |
29.8 |
30 |
2822 |
买入 |
| 13:09:46 |
29.8 |
5 |
2827 |
买入 |
| 13:10:04 |
29.78 |
2 |
2829 |
卖出 |
| 13:10:13 |
29.77 |
28 |
2857 |
卖出 |
| 13:10:49 |
29.74 |
2 |
2859 |
卖出 |
| 13:11:07 |
29.73 |
10 |
2869 |
卖出 |
| 13:11:34 |
29.7 |
26 |
2895 |
卖出 |
| 13:11:37 |
29.7 |
14 |
2909 |
买入 |
| 13:11:58 |
29.7 |
5 |
2914 |
买入 |
| 13:12:13 |
29.7 |
8 |
2922 |
买入 |
| 13:12:16 |
29.68 |
20 |
2942 |
卖出 |
| 13:12:19 |
29.7 |
22 |
2964 |
买入 |
| 13:12:22 |
29.7 |
4 |
2968 |
买入 |
| 13:12:37 |
29.7 |
5 |
2973 |
买入 |
| 13:12:40 |
29.7 |
21 |
2994 |
买入 |
| 13:13:49 |
29.71 |
3 |
2997 |
卖出 |
| 13:14:10 |
29.77 |
22 |
3019 |
买入 |
| 13:14:22 |
29.77 |
3 |
3022 |
买入 |
| 13:14:28 |
29.72 |
0 |
3022 |
卖出 |
| 13:14:37 |
29.77 |
2 |
3024 |
买入 |
| 13:15:10 |
29.67 |
166 |
3190 |
卖出 |
| 13:15:13 |
29.67 |
13 |
3203 |
买入 |
| 13:15:25 |
29.67 |
0 |
3203 |
买入 |
| 13:16:52 |
29.7 |
1 |
3204 |
卖出 |
| 13:20:28 |
29.77 |
11 |
3215 |
买入 |
| 13:24:22 |
29.76 |
5 |
3220 |
买入 |
| 13:25:16 |
29.74 |
4 |
3224 |
卖出 |
| 13:26:52 |
29.74 |
7 |
3231 |
买入 |
| 13:26:55 |
29.74 |
4 |
3235 |
买入 |
| 13:27:01 |
29.74 |
5 |
3240 |
买入 |
| 13:27:04 |
29.69 |
122 |
3362 |
卖出 |
| 13:27:16 |
29.69 |
2 |
3364 |
买入 |
| 13:28:04 |
29.69 |
5 |
3369 |
买入 |
| 13:28:13 |
29.67 |
46 |
3415 |
卖出 |
| 13:28:22 |
29.66 |
27 |
3442 |
卖出 |
| 13:28:34 |
29.66 |
15 |
3457 |
买入 |
| 13:29:10 |
29.59 |
121 |
3578 |
卖出 |
| 13:29:13 |
29.59 |
28 |
3606 |
买入 |
| 13:29:37 |
29.6 |
14 |
3620 |
卖出 |
| 13:29:55 |
29.6 |
16 |
3636 |
买入 |
| 13:30:28 |
29.66 |
12 |
3648 |
买入 |
| 13:30:43 |
29.62 |
1 |
3649 |
卖出 |
| 13:30:55 |
29.62 |
9 |
3658 |
卖出 |
| 13:31:01 |
29.62 |
20 |
3678 |
买入 |
| 13:31:10 |
29.66 |
27 |
3705 |
买入 |
| 13:31:13 |
29.68 |
4 |
3709 |
买入 |
| 13:31:34 |
29.69 |
121 |
3830 |
买入 |
| 13:31:40 |
29.77 |
2 |
3832 |
买入 |
| 13:31:49 |
29.77 |
10 |
3842 |
买入 |
| 13:31:52 |
29.77 |
1 |
3843 |
买入 |
| 13:32:43 |
29.77 |
4 |
3847 |
卖出 |
| 13:33:22 |
29.72 |
30 |
3877 |
卖出 |
| 13:33:28 |
29.72 |
4 |
3881 |
卖出 |
| 13:34:13 |
29.72 |
2 |
3883 |
买入 |
| 13:35:52 |
29.7 |
30 |
3913 |
买入 |
| 13:37:13 |
29.71 |
5 |
3918 |
买入 |
| 13:38:22 |
29.71 |
30 |
3948 |
卖出 |
| 13:39:01 |
29.77 |
1 |
3949 |
买入 |
| 13:39:37 |
29.75 |
4 |
3953 |
卖出 |
| 13:39:46 |
29.75 |
26 |
3979 |
买入 |
| 13:40:13 |
29.9 |
214 |
4193 |
买入 |
| 13:46:46 |
29.85 |
10 |
4203 |
买入 |
| 13:48:01 |
29.77 |
40 |
4243 |
卖出 |
| 13:48:07 |
29.85 |
15 |
4258 |
买入 |
| 13:54:04 |
29.77 |
5 |
4263 |
卖出 |
| 13:57:58 |
29.77 |
2 |
4265 |
卖出 |
| 13:58:22 |
29.75 |
12 |
4277 |
卖出 |
| 13:59:19 |
29.77 |
5 |
4282 |
买入 |
| 14:00:01 |
29.72 |
48 |
4330 |
卖出 |
| 14:00:04 |
29.72 |
4 |
4334 |
买入 |
| 14:01:01 |
29.7 |
20 |
4354 |
卖出 |
| 14:02:07 |
29.7 |
4 |
4358 |
卖出 |
| 14:02:10 |
29.7 |
4 |
4362 |
卖出 |
| 14:02:13 |
29.7 |
3 |
4365 |
卖出 |
| 14:02:16 |
29.7 |
1 |
4366 |
买入 |
| 14:02:28 |
29.7 |
2 |
4368 |
卖出 |
| 14:04:07 |
29.83 |
2 |
4370 |
买入 |
| 14:04:40 |
29.81 |
4 |
4374 |
卖出 |
| 14:07:25 |
29.8 |
2 |
4376 |
买入 |
| 14:11:19 |
29.74 |
39 |
4415 |
卖出 |
| 14:11:22 |
29.74 |
1 |
4416 |
买入 |
| 14:12:37 |
29.83 |
30 |
4446 |
买入 |
| 14:12:40 |
29.75 |
8 |
4454 |
卖出 |
| 14:14:55 |
29.84 |
58 |
4512 |
买入 |
| 14:14:58 |
29.84 |
56 |
4568 |
卖出 |
| 14:15:13 |
29.77 |
42 |
4610 |
卖出 |
| 14:15:16 |
29.77 |
4 |
4614 |
买入 |
| 14:15:37 |
29.76 |
1 |
4615 |
卖出 |
| 14:17:46 |
29.74 |
40 |
4655 |
卖出 |
| 14:18:31 |
29.77 |
15 |
4670 |
买入 |
| 14:19:58 |
29.76 |
3 |
4673 |
买入 |
| 14:20:04 |
29.76 |
1 |
4674 |
卖出 |
| 14:20:34 |
29.77 |
3 |
4677 |
买入 |
| 14:22:43 |
29.84 |
31 |
4708 |
买入 |
| 14:22:46 |
29.84 |
2 |
4710 |
卖出 |
| 14:31:46 |
29.83 |
10 |
4720 |
买入 |
| 14:32:25 |
29.77 |
28 |
4748 |
卖出 |
| 14:32:31 |
29.76 |
7 |
4755 |
卖出 |
| 14:32:34 |
29.76 |
16 |
4771 |
卖出 |
| 14:32:37 |
29.76 |
2 |
4773 |
卖出 |
| 14:32:43 |
29.76 |
9 |
4782 |
卖出 |
| 14:35:50 |
29.75 |
40 |
4822 |
卖出 |