交控科技[688015]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:07 |
22.22 |
8 |
8 |
集合竞价 |
| 09:18:52 |
22.22 |
8 |
8 |
集合竞价 |
| 09:19:28 |
22.22 |
8 |
8 |
集合竞价 |
| 09:19:37 |
22.23 |
8 |
8 |
集合竞价 |
| 09:19:52 |
22.23 |
8 |
8 |
集合竞价 |
| 09:22:19 |
22.31 |
8 |
8 |
集合竞价 |
| 09:22:40 |
22.32 |
8 |
8 |
集合竞价 |
| 09:23:19 |
22.41 |
8 |
8 |
集合竞价 |
| 09:23:52 |
22.45 |
8 |
8 |
集合竞价 |
| 09:23:58 |
22.45 |
8 |
8 |
集合竞价 |
| 09:24:22 |
22.45 |
8 |
8 |
集合竞价 |
| 09:24:28 |
22.45 |
16 |
16 |
集合竞价 |
| 09:24:52 |
22.45 |
16 |
16 |
集合竞价 |
| 09:24:55 |
22.46 |
16 |
16 |
集合竞价 |
| 09:25:01 |
22.8 |
16 |
16 |
集合竞价 |
| 09:25:06 |
22.8 |
16 |
32 |
买入 |
| 09:30:01 |
22.8 |
4 |
36 |
买入 |
| 09:30:04 |
22.8 |
24 |
60 |
买入 |
| 09:30:10 |
22.78 |
4 |
64 |
买入 |
| 09:30:13 |
22.78 |
2 |
66 |
买入 |
| 09:30:16 |
22.77 |
12 |
78 |
买入 |
| 09:30:49 |
22.6 |
14 |
92 |
卖出 |
| 09:30:52 |
22.62 |
2 |
94 |
卖出 |
| 09:30:55 |
22.64 |
4 |
98 |
买入 |
| 09:31:01 |
22.64 |
10 |
108 |
买入 |
| 09:31:04 |
22.63 |
2 |
110 |
卖出 |
| 09:31:25 |
22.64 |
12 |
122 |
卖出 |
| 09:31:31 |
22.64 |
2 |
124 |
卖出 |
| 09:31:34 |
22.65 |
6 |
130 |
卖出 |
| 09:31:37 |
22.66 |
2 |
132 |
买入 |
| 09:31:43 |
22.66 |
2 |
134 |
卖出 |
| 09:31:46 |
22.67 |
2 |
136 |
卖出 |
| 09:31:49 |
22.67 |
2 |
138 |
卖出 |
| 09:31:55 |
22.64 |
3 |
141 |
卖出 |
| 09:32:01 |
22.66 |
2 |
143 |
买入 |
| 09:32:04 |
22.67 |
11 |
154 |
买入 |
| 09:32:13 |
22.67 |
10 |
164 |
买入 |
| 09:32:16 |
22.67 |
2 |
166 |
卖出 |
| 09:32:34 |
22.64 |
4 |
170 |
卖出 |
| 09:32:37 |
22.64 |
6 |
176 |
卖出 |
| 09:32:40 |
22.64 |
2 |
178 |
卖出 |
| 09:32:46 |
22.65 |
4 |
182 |
卖出 |
| 09:32:49 |
22.64 |
25 |
207 |
卖出 |
| 09:32:52 |
22.64 |
4 |
211 |
卖出 |
| 09:32:55 |
22.64 |
4 |
215 |
卖出 |
| 09:32:58 |
22.64 |
8 |
223 |
卖出 |
| 09:33:01 |
22.65 |
10 |
233 |
买入 |
| 09:33:16 |
22.64 |
5 |
238 |
买入 |
| 09:33:28 |
22.64 |
1 |
239 |
卖出 |
| 09:33:37 |
22.65 |
6 |
245 |
买入 |
| 09:33:40 |
22.65 |
1 |
246 |
买入 |
| 09:34:01 |
22.77 |
18 |
264 |
买入 |
| 09:34:04 |
22.78 |
2 |
266 |
买入 |
| 09:34:10 |
22.8 |
3 |
269 |
买入 |
| 09:34:13 |
22.81 |
21 |
290 |
买入 |
| 09:34:16 |
22.81 |
4 |
294 |
卖出 |
| 09:34:37 |
22.82 |
2 |
296 |
卖出 |
| 09:34:43 |
23.28 |
18 |
314 |
买入 |
| 09:34:49 |
23.26 |
2 |
316 |
买入 |
| 09:34:55 |
22.82 |
12 |
328 |
卖出 |
| 09:35:10 |
23.26 |
112 |
440 |
买入 |
| 09:35:13 |
23.26 |
4 |
444 |
卖出 |
| 09:35:16 |
23.26 |
119 |
563 |
卖出 |
| 09:35:19 |
23.21 |
2 |
565 |
买入 |
| 09:35:22 |
23.2 |
2 |
567 |
卖出 |
| 09:35:28 |
23 |
2 |
569 |
卖出 |
| 09:35:55 |
22.87 |
40 |
609 |
卖出 |
| 09:35:58 |
22.86 |
2 |
611 |
卖出 |
| 09:36:46 |
23.07 |
2 |
613 |
买入 |
| 09:36:55 |
23.07 |
11 |
624 |
买入 |
| 09:37:25 |
23.04 |
12 |
636 |
卖出 |
| 09:37:43 |
22.98 |
2 |
638 |
卖出 |
| 09:37:49 |
23.06 |
25 |
663 |
买入 |
| 09:38:19 |
23.02 |
4 |
667 |
卖出 |
| 09:38:31 |
23.02 |
1 |
668 |
卖出 |
| 09:38:40 |
23.02 |
2 |
670 |
买入 |
| 09:38:46 |
22.94 |
3 |
673 |
卖出 |
| 09:38:49 |
23.06 |
12 |
685 |
买入 |
| 09:39:01 |
23.02 |
12 |
697 |
卖出 |
| 09:39:04 |
23.05 |
17 |
714 |
买入 |
| 09:39:07 |
23.02 |
14 |
728 |
卖出 |
| 09:39:40 |
23.02 |
4 |
732 |
卖出 |
| 09:39:52 |
23.02 |
2 |
734 |
卖出 |
| 09:40:07 |
23.02 |
0 |
734 |
卖出 |
| 09:40:43 |
22.94 |
10 |
744 |
卖出 |
| 09:40:52 |
22.94 |
1 |
745 |
卖出 |
| 09:41:04 |
22.92 |
2 |
747 |
卖出 |
| 09:41:10 |
22.92 |
2 |
749 |
卖出 |
| 09:41:22 |
22.93 |
4 |
753 |
买入 |
| 09:41:37 |
22.91 |
10 |
763 |
卖出 |
| 09:41:40 |
22.91 |
3 |
766 |
卖出 |
| 09:41:43 |
22.91 |
20 |
786 |
卖出 |
| 09:41:55 |
22.9 |
2 |
788 |
卖出 |
| 09:42:10 |
22.89 |
2 |
790 |
卖出 |
| 09:42:13 |
22.87 |
2 |
792 |
卖出 |
| 09:42:55 |
22.87 |
2 |
794 |
卖出 |
| 09:43:01 |
22.91 |
2 |
796 |
买入 |
| 09:43:16 |
22.9 |
2 |
798 |
买入 |
| 09:43:52 |
22.88 |
20 |
818 |
卖出 |
| 09:43:58 |
22.9 |
2 |
820 |
买入 |
| 09:44:13 |
22.9 |
2 |
822 |
买入 |
| 09:44:25 |
22.9 |
15 |
837 |
买入 |
| 09:44:28 |
22.92 |
3 |
840 |
买入 |
| 09:45:10 |
23.02 |
13 |
853 |
买入 |
| 09:45:13 |
23.02 |
8 |
861 |
卖出 |
| 09:45:34 |
23.02 |
2 |
863 |
买入 |
| 09:45:40 |
22.92 |
2 |
865 |
卖出 |
| 09:46:25 |
23.02 |
3 |
868 |
买入 |
| 09:46:34 |
22.93 |
13 |
881 |
卖出 |
| 09:47:04 |
23.04 |
28 |
909 |
买入 |
| 09:47:25 |
23.02 |
20 |
929 |
卖出 |
| 09:47:43 |
23.03 |
2 |
931 |
买入 |
| 09:47:49 |
23.05 |
11 |
942 |
买入 |
| 09:48:04 |
23.05 |
14 |
956 |
卖出 |
| 09:48:07 |
23.05 |
4 |
960 |
卖出 |
| 09:48:16 |
23.02 |
7 |
967 |
卖出 |
| 09:48:34 |
22.95 |
7 |
974 |
卖出 |
| 09:48:37 |
22.95 |
3 |
977 |
买入 |
| 09:48:46 |
23.01 |
5 |
982 |
买入 |
| 09:49:16 |
23.01 |
6 |
988 |
买入 |
| 09:49:49 |
23 |
7 |
995 |
买入 |
| 09:49:52 |
22.99 |
6 |
1001 |
卖出 |
| 09:49:55 |
23.01 |
19 |
1020 |
买入 |
| 09:49:58 |
23.01 |
5 |
1025 |
买入 |
| 09:50:13 |
23.02 |
2 |
1027 |
卖出 |
| 09:50:37 |
23.02 |
9 |
1036 |
买入 |
| 09:50:40 |
23.02 |
13 |
1049 |
买入 |
| 09:50:49 |
23.01 |
5 |
1054 |
卖出 |
| 09:53:10 |
23 |
16 |
1070 |
卖出 |
| 09:53:46 |
23 |
6 |
1076 |
卖出 |
| 09:53:49 |
23 |
18 |
1094 |
卖出 |
| 09:56:37 |
23.04 |
12 |
1106 |
买入 |
| 09:57:07 |
23.06 |
10 |
1116 |
买入 |
| 09:57:58 |
23.12 |
20 |
1136 |
买入 |
| 09:58:16 |
23.12 |
7 |
1143 |
买入 |
| 09:58:19 |
23.12 |
4 |
1147 |
卖出 |
| 09:58:25 |
23.12 |
4 |
1151 |
卖出 |
| 09:58:40 |
23.16 |
2 |
1153 |
买入 |
| 09:58:43 |
23.2 |
5 |
1158 |
买入 |
| 09:58:49 |
23.2 |
4 |
1162 |
卖出 |
| 09:59:07 |
23.2 |
0 |
1162 |
卖出 |
| 09:59:19 |
23.17 |
2 |
1164 |
卖出 |
| 09:59:25 |
23.16 |
14 |
1178 |
卖出 |
| 09:59:31 |
23.16 |
2 |
1180 |
买入 |
| 09:59:34 |
23.16 |
2 |
1182 |
买入 |
| 09:59:49 |
23.12 |
6 |
1188 |
卖出 |
| 10:00:04 |
23.02 |
1 |
1189 |
卖出 |
| 10:00:37 |
23.1 |
7 |
1196 |
卖出 |
| 10:00:43 |
23.15 |
3 |
1199 |
买入 |
| 10:01:04 |
23.17 |
2 |
1201 |
卖出 |
| 10:01:07 |
23.15 |
2 |
1203 |
卖出 |
| 10:01:13 |
23.16 |
10 |
1213 |
买入 |
| 10:02:04 |
23.17 |
22 |
1235 |
买入 |
| 10:02:07 |
23.15 |
8 |
1243 |
卖出 |
| 10:02:13 |
23.23 |
4 |
1247 |
买入 |
| 10:03:01 |
23.22 |
3 |
1250 |
卖出 |
| 10:03:46 |
23.2 |
6 |
1256 |
买入 |
| 10:04:55 |
23.19 |
3 |
1259 |
卖出 |
| 10:06:52 |
23.19 |
2 |
1261 |
买入 |
| 10:07:22 |
23.19 |
20 |
1281 |
买入 |
| 10:07:34 |
23.19 |
11 |
1292 |
买入 |
| 10:07:37 |
23.22 |
21 |
1313 |
买入 |
| 10:07:40 |
23.23 |
10 |
1323 |
买入 |
| 10:07:43 |
23.23 |
6 |
1329 |
买入 |
| 10:07:58 |
23.23 |
2 |
1331 |
卖出 |
| 10:08:55 |
23.25 |
5 |
1336 |
买入 |
| 10:09:10 |
23.24 |
2 |
1338 |
卖出 |
| 10:09:22 |
23.24 |
2 |
1340 |
卖出 |
| 10:10:46 |
23.24 |
8 |
1348 |
买入 |
| 10:10:49 |
23.24 |
2 |
1350 |
买入 |
| 10:10:58 |
23.24 |
0 |
1350 |
买入 |
| 10:11:19 |
23.25 |
2 |
1352 |
买入 |
| 10:12:40 |
23.26 |
35 |
1387 |
买入 |
| 10:12:43 |
23.28 |
65 |
1452 |
买入 |
| 10:12:46 |
23.3 |
51 |
1503 |
买入 |
| 10:12:52 |
23.35 |
16 |
1519 |
买入 |
| 10:12:55 |
23.36 |
18 |
1537 |
买入 |
| 10:12:58 |
23.36 |
0 |
1537 |
买入 |
| 10:13:04 |
23.37 |
4 |
1541 |
买入 |
| 10:13:13 |
23.36 |
2 |
1543 |
卖出 |
| 10:13:31 |
23.36 |
3 |
1546 |
买入 |
| 10:13:52 |
23.37 |
40 |
1586 |
买入 |
| 10:14:37 |
23.35 |
23 |
1609 |
买入 |
| 10:14:43 |
23.36 |
2 |
1611 |
买入 |
| 10:14:46 |
23.35 |
10 |
1621 |
卖出 |
| 10:14:55 |
23.35 |
5 |
1626 |
卖出 |
| 10:15:01 |
23.32 |
2 |
1628 |
卖出 |
| 10:15:25 |
23.36 |
9 |
1637 |
买入 |
| 10:15:28 |
23.36 |
2 |
1639 |
买入 |
| 10:16:04 |
23.38 |
51 |
1690 |
买入 |
| 10:16:07 |
23.4 |
127 |
1817 |
买入 |
| 10:17:01 |
23.45 |
3 |
1820 |
买入 |
| 10:17:13 |
23.48 |
21 |
1841 |
买入 |
| 10:17:34 |
23.49 |
2 |
1843 |
买入 |
| 10:17:52 |
23.49 |
5 |
1848 |
买入 |
| 10:17:55 |
23.5 |
2 |
1850 |
买入 |
| 10:17:58 |
23.5 |
13 |
1863 |
买入 |
| 10:18:19 |
23.51 |
5 |
1868 |
卖出 |
| 10:18:22 |
23.52 |
10 |
1878 |
买入 |
| 10:18:37 |
23.49 |
28 |
1906 |
卖出 |
| 10:18:58 |
23.47 |
17 |
1923 |
买入 |
| 10:19:58 |
23.4 |
2 |
1925 |
卖出 |
| 10:20:16 |
23.4 |
10 |
1935 |
卖出 |
| 10:20:19 |
23.48 |
2 |
1937 |
买入 |
| 10:21:22 |
23.4 |
3 |
1940 |
卖出 |
| 10:21:34 |
23.4 |
25 |
1965 |
卖出 |
| 10:22:10 |
23.46 |
14 |
1979 |
买入 |
| 10:22:40 |
23.36 |
2 |
1981 |
卖出 |
| 10:23:22 |
23.43 |
9 |
1990 |
买入 |
| 10:24:16 |
23.38 |
20 |
2010 |
卖出 |
| 10:24:28 |
23.37 |
10 |
2020 |
卖出 |
| 10:24:40 |
23.37 |
0 |
2020 |
买入 |
| 10:24:49 |
23.37 |
3 |
2023 |
买入 |
| 10:25:49 |
23.39 |
4 |
2027 |
卖出 |
| 10:26:25 |
23.37 |
2 |
2029 |
卖出 |
| 10:26:31 |
23.37 |
20 |
2049 |
卖出 |
| 10:26:43 |
23.38 |
10 |
2059 |
买入 |
| 10:27:13 |
23.41 |
12 |
2071 |
买入 |
| 10:27:37 |
23.41 |
22 |
2093 |
买入 |
| 10:27:40 |
23.42 |
20 |
2113 |
买入 |
| 10:27:43 |
23.43 |
8 |
2121 |
买入 |
| 10:27:58 |
23.45 |
7 |
2128 |
买入 |
| 10:28:07 |
23.48 |
5 |
2133 |
买入 |
| 10:28:13 |
23.46 |
2 |
2135 |
卖出 |
| 10:28:43 |
23.44 |
2 |
2137 |
卖出 |
| 10:29:31 |
23.45 |
2 |
2139 |
卖出 |
| 10:30:01 |
23.5 |
28 |
2167 |
买入 |
| 10:30:10 |
23.51 |
2 |
2169 |
买入 |
| 10:30:25 |
23.56 |
138 |
2307 |
买入 |
| 10:30:28 |
23.6 |
80 |
2387 |
买入 |
| 10:30:31 |
23.64 |
4 |
2391 |
买入 |
| 10:30:37 |
23.64 |
7 |
2398 |
买入 |
| 10:30:40 |
23.6 |
7 |
2405 |
卖出 |
| 10:30:46 |
23.61 |
2 |
2407 |
卖出 |
| 10:30:55 |
23.6 |
6 |
2413 |
卖出 |
| 10:31:07 |
23.57 |
13 |
2426 |
卖出 |
| 10:31:10 |
23.6 |
2 |
2428 |
买入 |
| 10:31:16 |
23.59 |
4 |
2432 |
卖出 |
| 10:31:19 |
23.6 |
1 |
2433 |
买入 |
| 10:31:22 |
23.6 |
2 |
2435 |
卖出 |
| 10:31:25 |
23.61 |
2 |
2437 |
买入 |
| 10:31:28 |
23.6 |
5 |
2442 |
卖出 |
| 10:31:46 |
23.6 |
2 |
2444 |
卖出 |
| 10:31:49 |
23.6 |
4 |
2448 |
卖出 |
| 10:31:52 |
23.64 |
56 |
2504 |
买入 |
| 10:31:55 |
23.66 |
24 |
2528 |
买入 |
| 10:31:58 |
23.62 |
40 |
2568 |
卖出 |
| 10:32:01 |
23.67 |
2 |
2570 |
卖出 |
| 10:32:04 |
23.67 |
2 |
2572 |
卖出 |
| 10:32:31 |
23.63 |
2 |
2574 |
买入 |
| 10:32:40 |
23.65 |
2 |
2576 |
买入 |
| 10:32:49 |
23.63 |
10 |
2586 |
卖出 |
| 10:32:55 |
23.67 |
5 |
2591 |
买入 |
| 10:32:58 |
23.67 |
21 |
2612 |
卖出 |
| 10:33:07 |
23.67 |
24 |
2636 |
买入 |
| 10:33:13 |
23.67 |
39 |
2675 |
卖出 |
| 10:33:31 |
23.67 |
2 |
2677 |
买入 |
| 10:33:37 |
23.65 |
20 |
2697 |
卖出 |
| 10:33:46 |
23.67 |
10 |
2707 |
卖出 |
| 10:34:52 |
23.7 |
2 |
2709 |
卖出 |
| 10:35:07 |
23.7 |
2 |
2711 |
卖出 |
| 10:35:13 |
23.68 |
2 |
2713 |
卖出 |
| 10:35:34 |
23.68 |
4 |
2717 |
卖出 |
| 10:35:43 |
23.68 |
0 |
2717 |
买入 |
| 10:36:01 |
23.68 |
1 |
2718 |
卖出 |
| 10:36:13 |
23.68 |
2 |
2720 |
买入 |
| 10:36:19 |
23.67 |
2 |
2722 |
卖出 |
| 10:36:28 |
23.67 |
5 |
2727 |
卖出 |
| 10:36:31 |
23.67 |
1 |
2728 |
卖出 |
| 10:36:43 |
23.65 |
5 |
2733 |
卖出 |
| 10:36:46 |
23.65 |
6 |
2739 |
买入 |
| 10:37:19 |
23.63 |
24 |
2763 |
卖出 |
| 10:37:46 |
23.65 |
4 |
2767 |
买入 |
| 10:38:01 |
23.65 |
6 |
2773 |
买入 |
| 10:38:25 |
23.63 |
4 |
2777 |
卖出 |
| 10:38:46 |
23.65 |
2 |
2779 |
买入 |
| 10:39:13 |
23.65 |
0 |
2779 |
买入 |
| 10:39:16 |
23.67 |
22 |
2801 |
买入 |
| 10:39:49 |
23.67 |
2 |
2803 |
买入 |
| 10:40:46 |
23.66 |
5 |
2808 |
买入 |
| 10:41:19 |
23.66 |
6 |
2814 |
卖出 |
| 10:41:52 |
23.66 |
2 |
2816 |
买入 |
| 10:42:10 |
23.67 |
8 |
2824 |
买入 |
| 10:42:37 |
23.66 |
1 |
2825 |
卖出 |
| 10:42:58 |
23.65 |
10 |
2835 |
卖出 |
| 10:43:31 |
23.66 |
4 |
2839 |
卖出 |
| 10:43:49 |
23.6 |
52 |
2891 |
卖出 |
| 10:44:01 |
23.67 |
10 |
2901 |
买入 |
| 10:44:10 |
23.69 |
10 |
2911 |
买入 |
| 10:44:13 |
23.75 |
38 |
2949 |
买入 |
| 10:44:16 |
23.79 |
49 |
2998 |
买入 |
| 10:44:34 |
23.78 |
26 |
3024 |
卖出 |
| 10:44:37 |
23.79 |
10 |
3034 |
买入 |
| 10:44:58 |
23.78 |
6 |
3040 |
卖出 |
| 10:45:04 |
23.78 |
12 |
3052 |
买入 |
| 10:45:16 |
23.79 |
2 |
3054 |
买入 |
| 10:45:19 |
23.82 |
11 |
3065 |
买入 |
| 10:45:43 |
23.85 |
8 |
3073 |
买入 |
| 10:45:49 |
23.85 |
7 |
3080 |
买入 |
| 10:45:52 |
23.86 |
5 |
3085 |
买入 |