交控科技[688015]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
22.8 |
22 |
22 |
买入 |
| 09:30:04 |
22.83 |
28 |
50 |
买入 |
| 09:30:07 |
22.8 |
61 |
111 |
卖出 |
| 09:30:10 |
22.8 |
5 |
116 |
卖出 |
| 09:30:13 |
22.83 |
17 |
133 |
买入 |
| 09:30:16 |
22.83 |
10 |
143 |
卖出 |
| 09:30:22 |
22.83 |
23 |
166 |
卖出 |
| 09:30:25 |
22.83 |
4 |
170 |
买入 |
| 09:30:28 |
22.85 |
2 |
172 |
买入 |
| 09:30:31 |
22.84 |
2 |
174 |
买入 |
| 09:30:37 |
22.84 |
2 |
176 |
买入 |
| 09:30:40 |
22.84 |
18 |
194 |
买入 |
| 09:30:43 |
22.71 |
12 |
206 |
卖出 |
| 09:30:46 |
22.71 |
4 |
210 |
卖出 |
| 09:31:10 |
22.78 |
2 |
212 |
买入 |
| 09:31:13 |
22.76 |
4 |
216 |
买入 |
| 09:31:19 |
22.84 |
23 |
239 |
买入 |
| 09:31:22 |
22.85 |
25 |
264 |
买入 |
| 09:31:25 |
22.85 |
27 |
291 |
买入 |
| 09:31:28 |
22.85 |
10 |
301 |
买入 |
| 09:31:34 |
22.85 |
3 |
304 |
买入 |
| 09:31:46 |
22.79 |
6 |
310 |
卖出 |
| 09:31:49 |
22.79 |
14 |
324 |
买入 |
| 09:32:16 |
22.85 |
4 |
328 |
买入 |
| 09:32:19 |
22.85 |
2 |
330 |
买入 |
| 09:32:22 |
22.85 |
12 |
342 |
买入 |
| 09:32:28 |
23.16 |
4 |
346 |
买入 |
| 09:32:31 |
23.16 |
2 |
348 |
买入 |
| 09:32:52 |
23.13 |
2 |
350 |
卖出 |
| 09:33:19 |
23.08 |
4 |
354 |
买入 |
| 09:33:28 |
23.04 |
2 |
356 |
卖出 |
| 09:33:49 |
22.98 |
2 |
358 |
买入 |
| 09:33:58 |
22.95 |
2 |
360 |
买入 |
| 09:34:10 |
22.81 |
9 |
369 |
卖出 |
| 09:34:13 |
22.81 |
2 |
371 |
卖出 |
| 09:34:19 |
22.71 |
50 |
421 |
卖出 |
| 09:35:16 |
22.8 |
12 |
433 |
卖出 |
| 09:35:40 |
22.93 |
4 |
437 |
买入 |
| 09:35:43 |
22.8 |
16 |
453 |
卖出 |
| 09:35:52 |
22.8 |
4 |
457 |
卖出 |
| 09:35:55 |
22.8 |
16 |
473 |
卖出 |
| 09:36:04 |
22.81 |
4 |
477 |
买入 |
| 09:36:07 |
22.81 |
18 |
495 |
买入 |
| 09:36:10 |
22.81 |
4 |
499 |
买入 |
| 09:36:13 |
22.85 |
2 |
501 |
买入 |
| 09:36:22 |
22.81 |
2 |
503 |
卖出 |
| 09:36:28 |
22.81 |
4 |
507 |
卖出 |
| 09:36:40 |
22.85 |
2 |
509 |
买入 |
| 09:36:43 |
22.85 |
2 |
511 |
买入 |
| 09:36:58 |
22.85 |
2 |
513 |
买入 |
| 09:37:01 |
22.85 |
1 |
514 |
买入 |
| 09:37:04 |
22.92 |
2 |
516 |
买入 |
| 09:38:01 |
22.93 |
4 |
520 |
买入 |
| 09:38:58 |
22.93 |
12 |
532 |
买入 |
| 09:39:34 |
22.93 |
5 |
537 |
买入 |
| 09:40:13 |
22.93 |
2 |
539 |
买入 |
| 09:41:13 |
22.92 |
2 |
541 |
买入 |
| 09:41:31 |
22.92 |
6 |
547 |
买入 |
| 09:41:34 |
22.93 |
2 |
549 |
买入 |
| 09:41:43 |
22.93 |
5 |
554 |
买入 |
| 09:41:46 |
22.93 |
4 |
558 |
买入 |
| 09:41:49 |
22.93 |
11 |
569 |
买入 |
| 09:41:52 |
22.93 |
2 |
571 |
买入 |
| 09:41:55 |
22.93 |
3 |
574 |
买入 |
| 09:41:58 |
22.93 |
43 |
617 |
买入 |
| 09:42:58 |
22.98 |
2 |
619 |
买入 |
| 09:43:16 |
22.99 |
2 |
621 |
买入 |
| 09:43:52 |
22.99 |
8 |
629 |
买入 |
| 09:46:58 |
23.03 |
6 |
635 |
买入 |
| 09:47:01 |
23.03 |
22 |
657 |
买入 |
| 09:47:04 |
23.03 |
3 |
660 |
买入 |
| 09:47:28 |
23.03 |
2 |
662 |
买入 |
| 09:50:58 |
23.03 |
10 |
672 |
卖出 |
| 09:51:10 |
23.03 |
2 |
674 |
卖出 |
| 09:51:58 |
23.09 |
2 |
676 |
买入 |
| 09:52:10 |
23.01 |
4 |
680 |
卖出 |
| 09:53:07 |
23 |
2 |
682 |
买入 |
| 09:53:55 |
22.99 |
8 |
690 |
卖出 |
| 09:54:13 |
23 |
2 |
692 |
买入 |
| 09:56:22 |
23.01 |
2 |
694 |
买入 |
| 09:57:49 |
23 |
2 |
696 |
卖出 |
| 09:58:01 |
22.99 |
15 |
711 |
卖出 |
| 09:58:10 |
22.98 |
2 |
713 |
买入 |
| 09:58:13 |
23 |
12 |
725 |
买入 |
| 09:58:28 |
22.97 |
9 |
734 |
卖出 |
| 09:58:31 |
22.97 |
2 |
736 |
卖出 |
| 09:59:34 |
23 |
2 |
738 |
买入 |
| 09:59:46 |
23 |
5 |
743 |
卖出 |
| 10:00:25 |
23 |
22 |
765 |
买入 |
| 10:00:34 |
23 |
2 |
767 |
卖出 |
| 10:01:04 |
23.01 |
3 |
770 |
买入 |
| 10:01:07 |
23.01 |
2 |
772 |
买入 |
| 10:01:13 |
23.01 |
4 |
776 |
买入 |
| 10:03:16 |
23.01 |
11 |
787 |
卖出 |
| 10:03:19 |
22.97 |
15 |
802 |
卖出 |
| 10:03:31 |
23.01 |
3 |
805 |
买入 |
| 10:04:19 |
22.94 |
32 |
837 |
卖出 |
| 10:04:22 |
22.94 |
4 |
841 |
买入 |
| 10:04:25 |
22.94 |
2 |
843 |
买入 |
| 10:04:58 |
22.94 |
2 |
845 |
买入 |
| 10:05:10 |
22.94 |
4 |
849 |
买入 |
| 10:05:16 |
22.94 |
0 |
849 |
买入 |
| 10:05:25 |
22.93 |
60 |
909 |
卖出 |
| 10:06:40 |
22.93 |
2 |
911 |
卖出 |
| 10:09:40 |
22.94 |
2 |
913 |
卖出 |
| 10:09:46 |
23.05 |
2 |
915 |
买入 |
| 10:10:22 |
23.05 |
5 |
920 |
买入 |
| 10:12:04 |
22.95 |
4 |
924 |
卖出 |
| 10:12:43 |
22.95 |
1 |
925 |
卖出 |
| 10:15:52 |
22.95 |
22 |
947 |
买入 |
| 10:16:01 |
22.94 |
20 |
967 |
卖出 |
| 10:18:25 |
22.9 |
10 |
977 |
卖出 |
| 10:18:28 |
22.95 |
2 |
979 |
买入 |
| 10:19:13 |
22.94 |
2 |
981 |
买入 |
| 10:20:04 |
22.94 |
2 |
983 |
买入 |
| 10:20:22 |
22.94 |
7 |
990 |
买入 |
| 10:20:49 |
22.96 |
10 |
1000 |
买入 |
| 10:21:28 |
22.96 |
0 |
1000 |
买入 |
| 10:21:43 |
22.97 |
5 |
1005 |
买入 |
| 10:22:46 |
23.02 |
2 |
1007 |
买入 |
| 10:22:49 |
23.02 |
7 |
1014 |
买入 |
| 10:23:58 |
23 |
25 |
1039 |
买入 |
| 10:25:19 |
23.02 |
0 |
1039 |
买入 |
| 10:25:25 |
23.02 |
1 |
1040 |
卖出 |
| 10:26:28 |
23.05 |
12 |
1052 |
买入 |
| 10:26:49 |
23.05 |
4 |
1056 |
买入 |
| 10:26:52 |
23.05 |
7 |
1063 |
买入 |
| 10:27:46 |
23.08 |
5 |
1068 |
买入 |
| 10:27:55 |
23.08 |
2 |
1070 |
卖出 |
| 10:28:04 |
23.08 |
5 |
1075 |
卖出 |
| 10:28:16 |
23.08 |
2 |
1077 |
卖出 |
| 10:30:31 |
23.08 |
2 |
1079 |
买入 |
| 10:31:40 |
23.09 |
9 |
1088 |
买入 |
| 10:31:43 |
23.08 |
14 |
1102 |
卖出 |
| 10:32:04 |
23.05 |
0 |
1102 |
卖出 |
| 10:32:07 |
23.05 |
4 |
1106 |
买入 |
| 10:32:25 |
23.05 |
1 |
1107 |
卖出 |
| 10:32:40 |
23 |
3 |
1110 |
卖出 |
| 10:32:46 |
23 |
8 |
1118 |
卖出 |
| 10:33:22 |
23.05 |
7 |
1125 |
买入 |
| 10:33:52 |
23.05 |
3 |
1128 |
买入 |
| 10:33:58 |
23.05 |
6 |
1134 |
卖出 |
| 10:34:52 |
23.01 |
5 |
1139 |
卖出 |
| 10:35:52 |
23.04 |
27 |
1166 |
买入 |
| 10:35:55 |
23.04 |
2 |
1168 |
买入 |
| 10:37:16 |
23.04 |
2 |
1170 |
买入 |
| 10:38:04 |
23 |
17 |
1187 |
卖出 |
| 10:41:19 |
22.99 |
66 |
1253 |
卖出 |
| 10:42:49 |
22.99 |
2 |
1255 |
买入 |
| 10:43:43 |
22.96 |
10 |
1265 |
卖出 |
| 10:44:46 |
22.93 |
22 |
1287 |
卖出 |
| 10:45:16 |
22.99 |
2 |
1289 |
买入 |
| 10:45:19 |
22.99 |
20 |
1309 |
买入 |
| 10:47:46 |
22.99 |
12 |
1321 |
买入 |
| 10:50:01 |
22.99 |
8 |
1329 |
买入 |
| 10:50:07 |
22.98 |
25 |
1354 |
卖出 |
| 10:50:19 |
22.98 |
5 |
1359 |
买入 |
| 10:50:28 |
22.98 |
11 |
1370 |
买入 |
| 10:51:22 |
22.98 |
8 |
1378 |
买入 |
| 10:51:25 |
22.98 |
1 |
1379 |
买入 |
| 10:58:44 |
23.02 |
3 |
1382 |
卖出 |
| 11:01:26 |
23.03 |
6 |
1388 |
卖出 |
| 11:02:23 |
23.17 |
2 |
1390 |
买入 |
| 11:03:50 |
23.18 |
45 |
1435 |
买入 |
| 11:04:59 |
23.18 |
163 |
1598 |
卖出 |
| 11:05:02 |
23.05 |
2 |
1600 |
卖出 |
| 11:06:32 |
23.18 |
2 |
1602 |
买入 |
| 11:06:44 |
23.18 |
0 |
1602 |
买入 |
| 11:07:29 |
23.21 |
2 |
1604 |
买入 |
| 11:07:32 |
23.21 |
3 |
1607 |
买入 |
| 11:07:53 |
23.21 |
2 |
1609 |
买入 |
| 11:12:17 |
23.15 |
4 |
1613 |
卖出 |
| 11:12:20 |
23.15 |
2 |
1615 |
卖出 |
| 11:12:29 |
23.15 |
1 |
1616 |
卖出 |
| 11:12:56 |
23.12 |
4 |
1620 |
卖出 |
| 11:18:41 |
23.02 |
33 |
1653 |
卖出 |
| 11:18:44 |
23.02 |
2 |
1655 |
卖出 |
| 11:18:53 |
23.02 |
0 |
1655 |
卖出 |
| 11:18:56 |
23.01 |
2 |
1657 |
卖出 |
| 11:19:08 |
23.02 |
8 |
1665 |
买入 |
| 11:19:26 |
23.01 |
14 |
1679 |
卖出 |
| 11:20:41 |
23.01 |
1 |
1680 |
卖出 |
| 11:21:53 |
22.99 |
4 |
1684 |
卖出 |
| 11:22:29 |
22.98 |
9 |
1693 |
买入 |
| 11:23:14 |
22.95 |
2 |
1695 |
卖出 |
| 11:24:14 |
22.96 |
5 |
1700 |
买入 |
| 11:27:14 |
22.94 |
2 |
1702 |
卖出 |
| 11:27:50 |
22.92 |
38 |
1740 |
卖出 |
| 11:27:53 |
22.92 |
14 |
1754 |
卖出 |
| 11:27:56 |
22.88 |
77 |
1831 |
卖出 |
| 11:27:59 |
22.88 |
4 |
1835 |
卖出 |
| 11:28:02 |
22.87 |
12 |
1847 |
卖出 |
| 11:28:11 |
22.87 |
2 |
1849 |
卖出 |
| 11:28:20 |
22.86 |
12 |
1861 |
卖出 |
| 11:28:47 |
22.86 |
1 |
1862 |
卖出 |
| 11:28:50 |
22.85 |
2 |
1864 |
卖出 |
| 11:28:53 |
22.86 |
1 |
1865 |
买入 |
| 11:29:05 |
22.85 |
30 |
1895 |
卖出 |
| 11:29:47 |
22.85 |
3 |
1898 |
买入 |
| 11:29:53 |
22.85 |
10 |
1908 |
买入 |
| 13:00:02 |
22.79 |
45 |
1953 |
卖出 |
| 13:00:05 |
22.79 |
27 |
1980 |
卖出 |
| 13:00:08 |
22.8 |
8 |
1988 |
卖出 |
| 13:00:47 |
22.84 |
13 |
2001 |
买入 |
| 13:00:50 |
22.84 |
4 |
2005 |
买入 |
| 13:01:14 |
22.82 |
17 |
2022 |
卖出 |
| 13:01:17 |
22.78 |
2 |
2024 |
卖出 |
| 13:02:29 |
22.79 |
20 |
2044 |
买入 |
| 13:03:05 |
22.8 |
0 |
2044 |
买入 |
| 13:03:47 |
22.81 |
2 |
2046 |
卖出 |
| 13:04:35 |
22.84 |
2 |
2048 |
买入 |
| 13:04:47 |
22.84 |
10 |
2058 |
买入 |
| 13:05:17 |
22.84 |
8 |
2066 |
买入 |
| 13:05:26 |
22.84 |
1 |
2067 |
买入 |
| 13:05:29 |
22.86 |
2 |
2069 |
买入 |
| 13:06:26 |
22.8 |
2 |
2071 |
卖出 |
| 13:08:17 |
22.86 |
2 |
2073 |
买入 |
| 13:08:20 |
22.88 |
8 |
2081 |
买入 |
| 13:08:23 |
22.88 |
6 |
2087 |
买入 |
| 13:08:35 |
22.81 |
1 |
2088 |
卖出 |
| 13:08:38 |
22.8 |
100 |
2188 |
卖出 |
| 13:09:08 |
22.8 |
28 |
2216 |
卖出 |
| 13:09:11 |
22.79 |
13 |
2229 |
卖出 |
| 13:09:23 |
22.8 |
0 |
2229 |
买入 |
| 13:09:35 |
22.8 |
20 |
2249 |
卖出 |
| 13:09:56 |
22.8 |
28 |
2277 |
卖出 |
| 13:10:17 |
22.8 |
6 |
2283 |
买入 |
| 13:10:20 |
22.8 |
2 |
2285 |
卖出 |
| 13:10:26 |
22.79 |
21 |
2306 |
卖出 |
| 13:10:29 |
22.8 |
3 |
2309 |
买入 |
| 13:10:44 |
22.8 |
19 |
2328 |
买入 |
| 13:11:26 |
22.87 |
10 |
2338 |
买入 |
| 13:11:29 |
22.87 |
11 |
2349 |
买入 |
| 13:11:44 |
22.87 |
1 |
2350 |
卖出 |
| 13:11:50 |
22.87 |
4 |
2354 |
买入 |
| 13:11:59 |
22.87 |
2 |
2356 |
买入 |
| 13:12:02 |
22.8 |
20 |
2376 |
卖出 |
| 13:12:08 |
22.8 |
50 |
2426 |
卖出 |
| 13:12:14 |
22.8 |
8 |
2434 |
卖出 |
| 13:12:50 |
22.8 |
17 |
2451 |
卖出 |
| 13:13:20 |
22.84 |
7 |
2458 |
买入 |
| 13:13:50 |
22.82 |
2 |
2460 |
卖出 |
| 13:14:38 |
22.82 |
0 |
2460 |
卖出 |
| 13:14:41 |
22.82 |
3 |
2463 |
买入 |
| 13:14:50 |
22.8 |
2 |
2465 |
卖出 |
| 13:14:53 |
22.82 |
2 |
2467 |
买入 |
| 13:15:02 |
22.8 |
3 |
2470 |
卖出 |
| 13:15:05 |
22.82 |
2 |
2472 |
买入 |
| 13:15:26 |
22.8 |
2 |
2474 |
卖出 |
| 13:16:14 |
22.8 |
2 |
2476 |
卖出 |
| 13:16:26 |
22.8 |
2 |
2478 |
卖出 |
| 13:16:53 |
22.82 |
2 |
2480 |
买入 |
| 13:17:23 |
22.82 |
48 |
2528 |
买入 |
| 13:17:29 |
22.8 |
3 |
2531 |
卖出 |
| 13:18:02 |
22.8 |
15 |
2546 |
卖出 |
| 13:18:05 |
22.8 |
2 |
2548 |
买入 |
| 13:18:08 |
22.82 |
4 |
2552 |
买入 |
| 13:18:14 |
22.82 |
4 |
2556 |
买入 |
| 13:18:17 |
22.82 |
4 |
2560 |
买入 |
| 13:18:20 |
22.82 |
6 |
2566 |
买入 |
| 13:18:23 |
22.82 |
18 |
2584 |
买入 |
| 13:18:32 |
22.8 |
23 |
2607 |
卖出 |
| 13:18:53 |
22.82 |
3 |
2610 |
买入 |
| 13:19:02 |
22.82 |
13 |
2623 |
卖出 |
| 13:19:38 |
22.82 |
2 |
2625 |
卖出 |
| 13:19:41 |
22.82 |
1 |
2626 |
买入 |
| 13:20:08 |
22.82 |
2 |
2628 |
卖出 |
| 13:20:17 |
22.92 |
2 |
2630 |
买入 |
| 13:20:29 |
22.92 |
4 |
2634 |
买入 |
| 13:20:32 |
22.92 |
2 |
2636 |
买入 |
| 13:20:38 |
22.84 |
2 |
2638 |
卖出 |
| 13:21:08 |
22.85 |
2 |
2640 |
买入 |
| 13:22:38 |
22.88 |
2 |
2642 |
买入 |
| 13:22:53 |
22.88 |
1 |
2643 |
卖出 |
| 13:23:59 |
22.86 |
2 |
2645 |
卖出 |
| 13:24:20 |
22.87 |
6 |
2651 |
买入 |
| 13:24:23 |
22.92 |
2 |
2653 |
买入 |
| 13:24:44 |
22.92 |
2 |
2655 |
买入 |
| 13:24:50 |
22.87 |
2 |
2657 |
卖出 |
| 13:24:53 |
22.92 |
3 |
2660 |
买入 |
| 13:25:20 |
22.87 |
2 |
2662 |
卖出 |
| 13:28:44 |
22.91 |
4 |
2666 |
买入 |
| 13:29:05 |
22.88 |
2 |
2668 |
卖出 |
| 13:31:53 |
22.94 |
27 |
2695 |
买入 |
| 13:32:17 |
22.94 |
8 |
2703 |
卖出 |
| 13:32:29 |
22.94 |
3 |
2706 |
卖出 |
| 13:32:47 |
22.94 |
3 |
2709 |
卖出 |
| 13:33:17 |
22.94 |
2 |
2711 |
卖出 |
| 13:34:05 |
22.94 |
20 |
2731 |
卖出 |
| 13:34:08 |
22.94 |
0 |
2731 |
卖出 |
| 13:34:17 |
22.89 |
5 |
2736 |
卖出 |
| 13:34:53 |
22.89 |
21 |
2757 |
卖出 |
| 13:34:56 |
22.89 |
2 |
2759 |
卖出 |
| 13:35:23 |
22.88 |
4 |
2763 |
卖出 |
| 13:35:32 |
22.88 |
2 |
2765 |
卖出 |
| 13:35:35 |
22.87 |
36 |
2801 |
卖出 |
| 13:35:38 |
22.87 |
3 |
2804 |
买入 |
| 13:35:47 |
22.87 |
2 |
2806 |
买入 |
| 13:35:53 |
22.84 |
13 |
2819 |
卖出 |
| 13:35:59 |
22.87 |
4 |
2823 |
买入 |