交控科技[688015]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.18 |
2 |
2 |
集合竞价 |
| 09:16:25 |
19.25 |
3 |
3 |
集合竞价 |
| 09:24:55 |
19.25 |
5 |
5 |
集合竞价 |
| 09:25:03 |
19.18 |
12 |
17 |
买入 |
| 09:30:01 |
19.18 |
15 |
32 |
买入 |
| 09:30:04 |
19.18 |
19 |
51 |
卖出 |
| 09:30:07 |
19.1 |
18 |
69 |
卖出 |
| 09:30:10 |
19.17 |
3 |
72 |
买入 |
| 09:30:13 |
19.18 |
49 |
121 |
卖出 |
| 09:30:19 |
19.17 |
2 |
123 |
买入 |
| 09:30:22 |
19.17 |
2 |
125 |
买入 |
| 09:30:25 |
19.17 |
1 |
126 |
买入 |
| 09:30:49 |
19.2 |
10 |
136 |
买入 |
| 09:30:55 |
19.15 |
20 |
156 |
卖出 |
| 09:31:04 |
19.15 |
22 |
178 |
买入 |
| 09:31:07 |
19.15 |
14 |
192 |
买入 |
| 09:31:13 |
19.15 |
44 |
236 |
买入 |
| 09:31:22 |
19.23 |
2 |
238 |
买入 |
| 09:31:25 |
19.29 |
3 |
241 |
买入 |
| 09:31:37 |
19.3 |
4 |
245 |
买入 |
| 09:31:40 |
19.3 |
7 |
252 |
买入 |
| 09:31:52 |
19.36 |
6 |
258 |
买入 |
| 09:31:55 |
19.4 |
4 |
262 |
买入 |
| 09:32:01 |
19.24 |
26 |
288 |
卖出 |
| 09:32:22 |
19.38 |
14 |
302 |
买入 |
| 09:32:43 |
19.33 |
14 |
316 |
买入 |
| 09:33:10 |
19.34 |
7 |
323 |
买入 |
| 09:33:13 |
19.32 |
5 |
328 |
买入 |
| 09:33:19 |
19.28 |
12 |
340 |
卖出 |
| 09:33:25 |
19.34 |
15 |
355 |
买入 |
| 09:33:31 |
19.28 |
4 |
359 |
卖出 |
| 09:33:37 |
19.28 |
2 |
361 |
买入 |
| 09:33:46 |
19.27 |
2 |
363 |
卖出 |
| 09:33:52 |
19.28 |
10 |
373 |
买入 |
| 09:34:04 |
19.28 |
10 |
383 |
买入 |
| 09:34:10 |
19.28 |
4 |
387 |
买入 |
| 09:34:16 |
19.28 |
6 |
393 |
买入 |
| 09:34:19 |
19.28 |
2 |
395 |
买入 |
| 09:34:22 |
19.28 |
8 |
403 |
买入 |
| 09:34:40 |
19.17 |
100 |
503 |
卖出 |
| 09:35:13 |
19.4 |
32 |
535 |
买入 |
| 09:35:16 |
19.4 |
14 |
549 |
买入 |
| 09:35:19 |
19.24 |
53 |
602 |
卖出 |
| 09:35:34 |
19.4 |
2 |
604 |
买入 |
| 09:35:40 |
19.25 |
14 |
618 |
卖出 |
| 09:35:43 |
19.53 |
67 |
685 |
买入 |
| 09:35:46 |
19.53 |
21 |
706 |
卖出 |
| 09:35:49 |
19.53 |
6 |
712 |
买入 |
| 09:36:10 |
19.52 |
10 |
722 |
买入 |
| 09:36:55 |
19.4 |
2 |
724 |
卖出 |
| 09:37:43 |
19.48 |
5 |
729 |
买入 |
| 09:38:16 |
19.48 |
22 |
751 |
买入 |
| 09:38:25 |
19.48 |
6 |
757 |
买入 |
| 09:38:31 |
19.49 |
10 |
767 |
买入 |
| 09:38:34 |
19.48 |
20 |
787 |
卖出 |
| 09:38:40 |
19.5 |
3 |
790 |
买入 |
| 09:38:49 |
19.48 |
6 |
796 |
卖出 |
| 09:38:52 |
19.48 |
18 |
814 |
买入 |
| 09:38:55 |
19.5 |
5 |
819 |
买入 |
| 09:38:58 |
19.5 |
1 |
820 |
卖出 |
| 09:39:01 |
19.5 |
8 |
828 |
买入 |
| 09:39:04 |
19.51 |
2 |
830 |
买入 |
| 09:39:07 |
19.5 |
17 |
847 |
卖出 |
| 09:39:10 |
19.51 |
4 |
851 |
买入 |
| 09:39:13 |
19.51 |
4 |
855 |
买入 |
| 09:39:16 |
19.51 |
2 |
857 |
买入 |
| 09:39:19 |
19.51 |
15 |
872 |
买入 |
| 09:39:22 |
19.51 |
1 |
873 |
买入 |
| 09:39:25 |
19.52 |
2 |
875 |
买入 |
| 09:39:28 |
19.5 |
2 |
877 |
卖出 |
| 09:39:31 |
19.52 |
29 |
906 |
买入 |
| 09:39:34 |
19.52 |
2 |
908 |
买入 |
| 09:39:40 |
19.49 |
13 |
921 |
卖出 |
| 09:39:43 |
19.52 |
12 |
933 |
买入 |
| 09:40:19 |
19.5 |
17 |
950 |
卖出 |
| 09:40:34 |
19.5 |
42 |
992 |
卖出 |
| 09:40:37 |
19.54 |
15 |
1007 |
买入 |
| 09:40:40 |
19.5 |
46 |
1053 |
卖出 |
| 09:40:43 |
19.51 |
4 |
1057 |
卖出 |
| 09:40:58 |
19.51 |
14 |
1071 |
卖出 |
| 09:41:19 |
19.5 |
10 |
1081 |
卖出 |
| 09:41:22 |
19.5 |
40 |
1121 |
买入 |
| 09:41:25 |
19.51 |
4 |
1125 |
买入 |
| 09:41:40 |
19.5 |
10 |
1135 |
卖出 |
| 09:41:43 |
19.5 |
26 |
1161 |
卖出 |
| 09:42:07 |
19.51 |
30 |
1191 |
买入 |
| 09:42:28 |
19.5 |
28 |
1219 |
卖出 |
| 09:42:31 |
19.5 |
8 |
1227 |
买入 |
| 09:42:34 |
19.5 |
13 |
1240 |
买入 |
| 09:43:13 |
19.48 |
20 |
1260 |
卖出 |
| 09:43:19 |
19.48 |
5 |
1265 |
卖出 |
| 09:43:28 |
19.5 |
9 |
1274 |
买入 |
| 09:43:46 |
19.48 |
1 |
1275 |
卖出 |
| 09:43:55 |
19.5 |
14 |
1289 |
买入 |
| 09:44:16 |
19.48 |
18 |
1307 |
卖出 |
| 09:44:43 |
19.37 |
35 |
1342 |
卖出 |
| 09:45:07 |
19.37 |
10 |
1352 |
卖出 |
| 09:45:31 |
19.37 |
2 |
1354 |
卖出 |
| 09:45:46 |
19.47 |
2 |
1356 |
买入 |
| 09:45:49 |
19.48 |
118 |
1474 |
买入 |
| 09:45:52 |
19.5 |
8 |
1482 |
买入 |
| 09:45:55 |
19.36 |
128 |
1610 |
卖出 |
| 09:46:04 |
19.48 |
2 |
1612 |
买入 |
| 09:46:13 |
19.36 |
2 |
1614 |
卖出 |
| 09:47:10 |
19.38 |
81 |
1695 |
卖出 |
| 09:47:13 |
19.38 |
8 |
1703 |
买入 |
| 09:47:16 |
19.38 |
110 |
1813 |
买入 |
| 09:47:19 |
19.48 |
12 |
1825 |
买入 |
| 09:47:46 |
19.48 |
4 |
1829 |
买入 |
| 09:48:07 |
19.48 |
10 |
1839 |
买入 |
| 09:48:13 |
19.5 |
31 |
1870 |
买入 |
| 09:48:16 |
19.5 |
18 |
1888 |
买入 |
| 09:48:19 |
19.5 |
55 |
1943 |
买入 |
| 09:48:22 |
19.5 |
1 |
1944 |
买入 |
| 09:48:25 |
19.48 |
37 |
1981 |
卖出 |
| 09:48:28 |
19.48 |
11 |
1992 |
买入 |
| 09:48:37 |
19.48 |
20 |
2012 |
买入 |
| 09:48:43 |
19.48 |
29 |
2041 |
买入 |
| 09:48:55 |
19.5 |
11 |
2052 |
买入 |
| 09:48:58 |
19.48 |
19 |
2071 |
卖出 |
| 09:49:01 |
19.48 |
9 |
2080 |
买入 |
| 09:49:55 |
19.48 |
6 |
2086 |
买入 |
| 09:50:07 |
19.48 |
6 |
2092 |
买入 |
| 09:50:16 |
19.48 |
5 |
2097 |
买入 |
| 09:50:28 |
19.44 |
2 |
2099 |
卖出 |
| 09:50:31 |
19.48 |
18 |
2117 |
买入 |
| 09:50:34 |
19.48 |
39 |
2156 |
买入 |
| 09:50:55 |
19.5 |
24 |
2180 |
买入 |
| 09:50:58 |
19.5 |
30 |
2210 |
买入 |
| 09:51:01 |
19.5 |
23 |
2233 |
买入 |
| 09:51:04 |
19.53 |
21 |
2254 |
买入 |
| 09:51:07 |
19.54 |
33 |
2287 |
买入 |
| 09:51:10 |
19.54 |
20 |
2307 |
买入 |
| 09:51:13 |
19.55 |
25 |
2332 |
买入 |
| 09:51:16 |
19.55 |
2 |
2334 |
买入 |
| 09:51:22 |
19.55 |
9 |
2343 |
买入 |
| 09:51:28 |
19.55 |
22 |
2365 |
买入 |
| 09:51:31 |
19.54 |
3 |
2368 |
买入 |
| 09:51:37 |
19.57 |
94 |
2462 |
买入 |
| 09:51:40 |
19.57 |
10 |
2472 |
买入 |
| 09:51:43 |
19.56 |
24 |
2496 |
卖出 |
| 09:51:46 |
19.57 |
35 |
2531 |
买入 |
| 09:51:52 |
19.55 |
66 |
2597 |
卖出 |
| 09:51:55 |
19.55 |
33 |
2630 |
买入 |
| 09:52:01 |
19.6 |
49 |
2679 |
买入 |
| 09:52:04 |
19.63 |
2 |
2681 |
买入 |
| 09:52:37 |
19.65 |
17 |
2698 |
买入 |
| 09:52:55 |
19.66 |
6 |
2704 |
买入 |
| 09:53:55 |
19.65 |
10 |
2714 |
卖出 |
| 09:54:16 |
19.69 |
2 |
2716 |
买入 |
| 09:54:28 |
19.69 |
2 |
2718 |
买入 |
| 09:54:34 |
19.69 |
4 |
2722 |
买入 |
| 09:54:52 |
19.67 |
20 |
2742 |
卖出 |
| 09:55:16 |
19.62 |
2 |
2744 |
卖出 |
| 09:56:16 |
19.62 |
2 |
2746 |
卖出 |
| 09:56:25 |
19.68 |
4 |
2750 |
买入 |
| 09:57:34 |
19.65 |
2 |
2752 |
买入 |
| 09:57:52 |
19.66 |
6 |
2758 |
买入 |
| 09:57:55 |
19.65 |
2 |
2760 |
卖出 |
| 09:58:58 |
19.63 |
2 |
2762 |
卖出 |
| 09:59:04 |
19.62 |
2 |
2764 |
卖出 |
| 09:59:07 |
19.62 |
6 |
2770 |
卖出 |
| 09:59:46 |
19.63 |
5 |
2775 |
买入 |
| 09:59:49 |
19.62 |
32 |
2807 |
卖出 |
| 10:00:52 |
19.62 |
3 |
2810 |
卖出 |
| 10:01:37 |
19.63 |
2 |
2812 |
买入 |
| 10:01:40 |
19.61 |
20 |
2832 |
卖出 |
| 10:01:43 |
19.64 |
20 |
2852 |
买入 |
| 10:01:49 |
19.65 |
50 |
2902 |
买入 |
| 10:01:52 |
19.67 |
2 |
2904 |
买入 |
| 10:02:04 |
19.65 |
3 |
2907 |
卖出 |
| 10:02:25 |
19.67 |
10 |
2917 |
买入 |
| 10:02:28 |
19.67 |
4 |
2921 |
买入 |
| 10:02:37 |
19.65 |
6 |
2927 |
卖出 |
| 10:03:22 |
19.64 |
14 |
2941 |
买入 |
| 10:03:40 |
19.61 |
1 |
2942 |
卖出 |
| 10:03:49 |
19.6 |
7 |
2949 |
卖出 |
| 10:06:13 |
19.54 |
5 |
2954 |
卖出 |
| 10:06:19 |
19.54 |
3 |
2957 |
买入 |
| 10:06:55 |
19.59 |
4 |
2961 |
买入 |
| 10:06:58 |
19.59 |
2 |
2963 |
买入 |
| 10:07:25 |
19.55 |
8 |
2971 |
卖出 |
| 10:07:28 |
19.6 |
17 |
2988 |
买入 |
| 10:07:46 |
19.55 |
4 |
2992 |
卖出 |
| 10:07:49 |
19.6 |
2 |
2994 |
买入 |
| 10:07:52 |
19.6 |
6 |
3000 |
买入 |
| 10:09:16 |
19.6 |
4 |
3004 |
买入 |
| 10:09:25 |
19.6 |
4 |
3008 |
买入 |
| 10:09:37 |
19.6 |
8 |
3016 |
买入 |
| 10:09:40 |
19.6 |
24 |
3040 |
买入 |
| 10:09:43 |
19.6 |
8 |
3048 |
买入 |
| 10:09:58 |
19.6 |
5 |
3053 |
买入 |
| 10:10:58 |
19.56 |
60 |
3113 |
卖出 |
| 10:11:28 |
19.6 |
9 |
3122 |
买入 |
| 10:11:40 |
19.55 |
5 |
3127 |
卖出 |
| 10:11:43 |
19.55 |
10 |
3137 |
卖出 |
| 10:11:46 |
19.55 |
1 |
3138 |
卖出 |
| 10:12:37 |
19.53 |
9 |
3147 |
买入 |
| 10:12:40 |
19.53 |
24 |
3171 |
买入 |
| 10:12:43 |
19.46 |
7 |
3178 |
卖出 |
| 10:12:46 |
19.46 |
47 |
3225 |
买入 |
| 10:12:49 |
19.46 |
5 |
3230 |
买入 |
| 10:13:19 |
19.53 |
2 |
3232 |
买入 |
| 10:15:49 |
19.53 |
4 |
3236 |
买入 |
| 10:16:34 |
19.47 |
2 |
3238 |
卖出 |
| 10:16:58 |
19.52 |
6 |
3244 |
买入 |
| 10:17:13 |
19.52 |
2 |
3246 |
买入 |
| 10:17:28 |
19.52 |
22 |
3268 |
买入 |
| 10:17:55 |
19.52 |
13 |
3281 |
买入 |
| 10:18:25 |
19.52 |
2 |
3283 |
买入 |
| 10:18:37 |
19.52 |
7 |
3290 |
买入 |
| 10:19:16 |
19.52 |
17 |
3307 |
买入 |
| 10:19:34 |
19.59 |
2 |
3309 |
买入 |
| 10:19:49 |
19.55 |
4 |
3313 |
买入 |
| 10:20:04 |
19.52 |
25 |
3338 |
卖出 |
| 10:20:52 |
19.43 |
2 |
3340 |
卖出 |
| 10:21:37 |
19.43 |
10 |
3350 |
卖出 |
| 10:21:49 |
19.42 |
104 |
3454 |
卖出 |
| 10:21:52 |
19.42 |
4 |
3458 |
买入 |
| 10:22:04 |
19.38 |
11 |
3469 |
卖出 |
| 10:23:46 |
19.39 |
28 |
3497 |
卖出 |
| 10:24:28 |
19.39 |
10 |
3507 |
卖出 |
| 10:25:50 |
19.52 |
2 |
3509 |
买入 |
| 10:25:52 |
19.52 |
6 |
3515 |
买入 |
| 10:26:05 |
19.52 |
12 |
3527 |
买入 |
| 10:27:53 |
19.51 |
10 |
3537 |
买入 |
| 10:28:11 |
19.51 |
4 |
3541 |
买入 |
| 10:28:14 |
19.51 |
10 |
3551 |
买入 |
| 10:28:20 |
19.51 |
19 |
3570 |
买入 |
| 10:28:23 |
19.51 |
6 |
3576 |
买入 |
| 10:28:29 |
19.51 |
2 |
3578 |
买入 |
| 10:28:31 |
19.51 |
147 |
3725 |
买入 |
| 10:28:35 |
19.52 |
130 |
3855 |
买入 |
| 10:28:38 |
19.55 |
52 |
3907 |
买入 |
| 10:28:41 |
19.6 |
28 |
3935 |
买入 |
| 10:28:53 |
19.6 |
21 |
3956 |
买入 |
| 10:28:59 |
19.6 |
33 |
3989 |
买入 |
| 10:29:02 |
19.6 |
4 |
3993 |
买入 |
| 10:29:41 |
19.6 |
9 |
4002 |
买入 |
| 10:29:47 |
19.6 |
9 |
4011 |
买入 |
| 10:29:50 |
19.6 |
7 |
4018 |
买入 |
| 10:29:59 |
19.62 |
4 |
4022 |
买入 |
| 10:30:11 |
19.58 |
9 |
4031 |
卖出 |
| 10:30:29 |
19.59 |
5 |
4036 |
卖出 |
| 10:30:47 |
19.58 |
53 |
4089 |
卖出 |
| 10:30:50 |
19.57 |
3 |
4092 |
卖出 |
| 10:30:59 |
19.57 |
5 |
4097 |
卖出 |
| 10:31:02 |
19.57 |
32 |
4129 |
买入 |
| 10:31:05 |
19.6 |
14 |
4143 |
买入 |
| 10:31:23 |
19.6 |
2 |
4145 |
买入 |
| 10:31:38 |
19.59 |
10 |
4155 |
买入 |
| 10:31:44 |
19.6 |
36 |
4191 |
买入 |
| 10:32:26 |
19.6 |
50 |
4241 |
买入 |
| 10:32:29 |
19.62 |
6 |
4247 |
买入 |
| 10:32:32 |
19.62 |
22 |
4269 |
买入 |
| 10:32:35 |
19.62 |
69 |
4338 |
买入 |
| 10:32:38 |
19.63 |
36 |
4374 |
买入 |
| 10:32:41 |
19.63 |
35 |
4409 |
买入 |
| 10:32:44 |
19.65 |
97 |
4506 |
买入 |
| 10:32:47 |
19.68 |
136 |
4642 |
买入 |
| 10:32:50 |
19.7 |
195 |
4837 |
买入 |
| 10:32:53 |
19.77 |
53 |
4890 |
买入 |
| 10:33:11 |
19.75 |
5 |
4895 |
卖出 |
| 10:33:14 |
19.74 |
7 |
4902 |
卖出 |
| 10:33:41 |
19.74 |
8 |
4910 |
买入 |
| 10:33:59 |
19.73 |
5 |
4915 |
买入 |
| 10:34:02 |
19.68 |
33 |
4948 |
卖出 |
| 10:34:08 |
19.68 |
16 |
4964 |
买入 |
| 10:34:11 |
19.68 |
1 |
4965 |
买入 |
| 10:34:38 |
19.74 |
5 |
4970 |
买入 |
| 10:34:41 |
19.75 |
54 |
5024 |
买入 |
| 10:34:47 |
19.8 |
23 |
5047 |
买入 |
| 10:34:50 |
19.8 |
16 |
5063 |
买入 |
| 10:34:53 |
19.8 |
2 |
5065 |
买入 |
| 10:34:59 |
19.8 |
23 |
5088 |
买入 |
| 10:35:02 |
19.88 |
6 |
5094 |
买入 |
| 10:35:05 |
19.88 |
2 |
5096 |
买入 |
| 10:35:17 |
19.77 |
10 |
5106 |
卖出 |
| 10:35:35 |
19.88 |
60 |
5166 |
买入 |
| 10:36:05 |
19.88 |
71 |
5237 |
买入 |
| 10:36:38 |
19.86 |
15 |
5252 |
买入 |
| 10:36:41 |
19.86 |
20 |
5272 |
卖出 |
| 10:36:44 |
19.87 |
5 |
5277 |
买入 |
| 10:36:53 |
19.87 |
9 |
5286 |
卖出 |
| 10:36:59 |
19.86 |
2 |
5288 |
卖出 |
| 10:37:08 |
19.87 |
84 |
5372 |
买入 |
| 10:37:17 |
19.87 |
7 |
5379 |
卖出 |
| 10:37:32 |
19.87 |
3 |
5382 |
卖出 |
| 10:37:47 |
19.87 |
6 |
5388 |
买入 |
| 10:37:50 |
19.87 |
1 |
5389 |
买入 |
| 10:37:56 |
19.88 |
20 |
5409 |
买入 |
| 10:38:02 |
19.89 |
48 |
5457 |
买入 |
| 10:38:05 |
19.92 |
31 |
5488 |
买入 |
| 10:38:08 |
19.93 |
3 |
5491 |
买入 |
| 10:38:20 |
19.92 |
2 |
5493 |
卖出 |
| 10:38:26 |
19.95 |
18 |
5511 |
买入 |
| 10:38:35 |
19.96 |
10 |
5521 |
买入 |
| 10:38:47 |
19.99 |
40 |
5561 |
买入 |
| 10:38:50 |
19.95 |
31 |
5592 |
卖出 |
| 10:38:53 |
19.95 |
18 |
5610 |
买入 |